20464 百度中银六六购Ｂ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.260 | 119.800 | 0 | 617,500 | 0.882 | ||||
| 22/12/2025 | 0.270 | 120.300 | 15,000 | 617,500 | 0.882 | 15,000 | 0.270 | ||
| 19/12/2025 | 0.260 | 118.800 | 2,025,000 | 632,500 | 0.904 | 1,012,500 | 0.250 | 1,012,500 | 0.249 |
| 18/12/2025 | 0.242 | 117.600 | 5,000 | 632,500 | 0.904 | 5,000 | 0.234 | ||
| 17/12/2025 | 0.250 | 118.600 | 5,000 | 627,500 | 0.896 | 5,000 | 0.250 | ||
| 16/12/2025 | 0.236 | 116.600 | 5,000 | 622,500 | 0.889 | 5,000 | 0.236 | ||
| 15/12/2025 | 0.260 | 118.700 | 225,000 | 617,500 | 0.882 | 112,500 | 0.290 | 112,500 | 0.290 |
| 12/12/2025 | 0.325 | 126.000 | 145,000 | 617,500 | 0.882 | 122,500 | 0.325 | 22,500 | 0.325 |
| 11/12/2025 | 0.315 | 123.800 | 335,000 | 717,500 | 1.025 | 167,500 | 0.315 | 167,500 | 0.315 |
| 10/12/2025 | 0.305 | 123.600 | 0 | 717,500 | 1.025 | ||||
| 09/12/2025 | 0.295 | 121.400 | 0 | 717,500 | 1.025 | ||||
| 08/12/2025 | 0.340 | 125.800 | 2,005,000 | 717,500 | 1.025 | 1,000,000 | 0.346 | 1,005,000 | 0.346 |
| 05/12/2025 | 0.310 | 121.600 | 20,475,000 | 712,500 | 1.018 | 10,475,000 | 0.256 | 10,000,000 | 0.256 |
| 04/12/2025 | 0.247 | 115.800 | 12,675,000 | 1,187,500 | 1.696 | 6,287,500 | 0.239 | 6,337,500 | 0.238 |
| 03/12/2025 | 0.240 | 114.600 | 0 | 1,137,500 | 1.625 | ||||
| 02/12/2025 | 0.255 | 115.700 | 772,500 | 1,137,500 | 1.625 | 425,000 | 0.259 | 347,500 | 0.255 |
| 01/12/2025 | 0.248 | 115.600 | 0 | 1,215,000 | 1.736 | ||||
| 28/11/2025 | 0.239 | 113.800 | 0 | 1,215,000 | 1.736 | ||||
| 27/11/2025 | 0.233 | 112.700 | 0 | 1,215,000 | 1.736 | ||||
| 26/11/2025 | 0.250 | 114.500 | 0 | 1,215,000 | 1.736 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |