20451 百度法巴六六购Ａ (认购证)
按盘价 
0.192 -0.003 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.195 | 119.800 | 550,000 | 3,360,000 | 5.600 | 277,500 | 0.208 | 272,500 | 0.209 |
| 22/12/2025 | 0.201 | 120.300 | 1,692,500 | 3,365,000 | 5.608 | 480,000 | 0.206 | 1,090,000 | 0.207 |
| 19/12/2025 | 0.199 | 118.800 | 1,865,000 | 2,755,000 | 4.592 | 870,000 | 0.198 | 782,500 | 0.201 |
| 18/12/2025 | 0.188 | 117.600 | 700,000 | 2,842,500 | 4.738 | 275,000 | 0.184 | 400,000 | 0.184 |
| 17/12/2025 | 0.194 | 118.600 | 432,500 | 2,717,500 | 4.529 | 192,500 | 0.183 | 240,000 | 0.184 |
| 16/12/2025 | 0.180 | 116.600 | 537,500 | 2,670,000 | 4.450 | 320,000 | 0.182 | 217,500 | 0.178 |
| 15/12/2025 | 0.196 | 118.700 | 1,100,000 | 2,772,500 | 4.621 | 62,500 | 0.215 | 1,037,500 | 0.199 |
| 12/12/2025 | 0.250 | 126.000 | 155,000 | 1,797,500 | 2.996 | 37,500 | 0.249 | 117,500 | 0.255 |
| 11/12/2025 | 0.246 | 123.800 | 450,000 | 1,717,500 | 2.863 | 300,000 | 0.243 | 120,000 | 0.241 |
| 10/12/2025 | 0.247 | 123.600 | 250,000 | 1,897,500 | 3.162 | 100,000 | 0.236 | 150,000 | 0.240 |
| 09/12/2025 | 0.230 | 121.400 | 782,500 | 1,847,500 | 3.079 | 247,500 | 0.240 | 485,000 | 0.239 |
| 08/12/2025 | 0.270 | 125.800 | 147,500 | 1,610,000 | 2.683 | 50,000 | 0.270 | 57,500 | 0.282 |
| 05/12/2025 | 0.240 | 121.600 | 24,332,500 | 1,602,500 | 2.671 | 11,322,500 | 0.248 | 11,472,500 | 0.246 |
| 04/12/2025 | 0.187 | 115.800 | 940,000 | 1,452,500 | 2.421 | 487,500 | 0.178 | 452,500 | 0.180 |
| 03/12/2025 | 0.180 | 114.600 | 565,000 | 1,487,500 | 2.479 | 315,000 | 0.182 | 200,000 | 0.181 |
| 02/12/2025 | 0.188 | 115.700 | 0 | 1,602,500 | 2.671 | ||||
| 01/12/2025 | 0.188 | 115.600 | 295,000 | 1,602,500 | 2.671 | 147,500 | 0.189 | 147,500 | 0.191 |
| 28/11/2025 | 0.183 | 113.800 | 1,135,000 | 1,602,500 | 2.671 | 485,000 | 0.180 | 600,000 | 0.181 |
| 27/11/2025 | 0.177 | 112.700 | 325,000 | 1,487,500 | 2.479 | 87,500 | 0.181 | 142,500 | 0.187 |
| 26/11/2025 | 0.195 | 114.500 | 637,500 | 1,432,500 | 2.388 | 280,000 | 0.197 | 315,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |