20445 京东花旗六一沽Ａ (认沽证)
按盘价 
0.136 -0.005 (-3.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 112.800 | 0 | 105,000 | 0.150 | ||||
| 22/12/2025 | 0.150 | 112.300 | 0 | 105,000 | 0.150 | ||||
| 19/12/2025 | 0.157 | 111.300 | 0 | 105,000 | 0.150 | ||||
| 18/12/2025 | 0.155 | 112.200 | 0 | 105,000 | 0.150 | ||||
| 17/12/2025 | 0.155 | 112.300 | 0 | 105,000 | 0.150 | ||||
| 16/12/2025 | 0.175 | 110.900 | 287,500 | 105,000 | 0.150 | 287,500 | 0.157 | ||
| 15/12/2025 | 0.134 | 113.500 | 0 | 392,500 | 0.580 | ||||
| 12/12/2025 | 0.123 | 115.600 | 0 | 392,500 | 0.580 | ||||
| 11/12/2025 | 0.134 | 114.300 | 0 | 392,500 | 0.580 | ||||
| 10/12/2025 | 0.133 | 114.800 | 0 | 392,500 | 0.580 | ||||
| 09/12/2025 | 0.133 | 114.900 | 0 | 392,500 | 0.580 | ||||
| 08/12/2025 | 0.123 | 116.200 | 0 | 392,500 | 0.580 | ||||
| 05/12/2025 | 0.118 | 117.000 | 7,480,000 | 392,500 | 0.580 | 3,740,000 | 0.132 | 3,740,000 | 0.132 |
| 04/12/2025 | 0.133 | 116.100 | 5,800,000 | 392,500 | 0.580 | 2,900,000 | 0.139 | 2,900,000 | 0.139 |
| 03/12/2025 | 0.141 | 115.500 | 5,860,000 | 392,500 | 0.580 | 2,930,000 | 0.138 | 2,930,000 | 0.138 |
| 02/12/2025 | 0.137 | 116.000 | 3,500,000 | 392,500 | 0.580 | 1,850,000 | 0.133 | 1,650,000 | 0.133 |
| 01/12/2025 | 0.132 | 117.100 | 11,000,000 | 592,500 | 0.870 | 5,500,000 | 0.128 | 5,500,000 | 0.130 |
| 28/11/2025 | 0.137 | 116.500 | 8,712,500 | 592,500 | 0.870 | 4,160,000 | 0.136 | 4,160,000 | 0.135 |
| 27/11/2025 | 0.144 | 116.200 | 27,197,500 | 592,500 | 0.870 | 13,137,500 | 0.140 | 13,605,000 | 0.142 |
| 26/11/2025 | 0.161 | 114.800 | 33,710,000 | 125,000 | 0.180 | 17,130,000 | 0.164 | 16,375,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |