20444 阿里信证六六沽Ａ (认沽证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 8,130,000 | 11.610 | ||||||
| 06/05/2026 | 0 | 8,130,000 | 11.610 | ||||||
| 05/05/2026 | 131.200 | 0 | 8,130,000 | 11.610 | |||||
| 04/05/2026 | 131.700 | 0 | 8,130,000 | 11.610 | |||||
| 30/04/2026 | 0 | 8,130,000 | 11.610 | ||||||
| 29/04/2026 | 0 | 8,130,000 | 11.610 | ||||||
| 28/04/2026 | 0 | 8,130,000 | 11.610 | ||||||
| 27/04/2026 | 0 | 8,130,000 | 11.610 | ||||||
| 24/04/2026 | 0 | 8,130,000 | 11.610 | ||||||
| 23/04/2026 | 130.400 | 0 | 8,130,000 | 11.610 | 2,730,000 | 0.068 | |||
| 22/04/2026 | 0 | 10,860,000 | 15.510 | ||||||
| 21/04/2026 | 0 | 10,860,000 | 15.510 | ||||||
| 20/04/2026 | 137.000 | 0 | 10,860,000 | 15.510 | |||||
| 17/04/2026 | 0 | 10,860,000 | 15.510 | 950,000 | 0.055 | ||||
| 16/04/2026 | 0 | 11,810,000 | 16.870 | 2,880,000 | 0.064 | ||||
| 15/04/2026 | 128.600 | 0 | 14,690,000 | 20.990 | 120,000 | 0.081 | |||
| 14/04/2026 | 0 | 14,810,000 | 21.160 | 16,840,000 | 0.105 | ||||
| 13/04/2026 | 0 | 31,650,000 | 45.210 | ||||||
| 10/04/2026 | 125.500 | 0 | 31,650,000 | 45.210 | 1,380,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |