20443 赣锋摩通五七购Ａ (认购证)
按盘价 
0.089 -0.014 (-13.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.103 | 25.250 | 760,000 | 14,940,000 | 18.675 | 380,000 | 0.104 | 380,000 | 0.106 |
| 20/11/2024 | 0.109 | 25.800 | 6,850,000 | 14,940,000 | 18.675 | 3,410,000 | 0.114 | 3,330,000 | 0.117 |
| 19/11/2024 | 0.116 | 26.450 | 5,280,000 | 15,020,000 | 18.775 | 3,970,000 | 0.115 | 730,000 | 0.104 |
| 18/11/2024 | 0.088 | 23.350 | 120,000 | 18,260,000 | 22.825 | 60,000 | 0.090 | 60,000 | 0.090 |
| 15/11/2024 | 0.082 | 22.850 | 210,000 | 18,260,000 | 22.825 | 80,000 | 0.087 | 130,000 | 0.084 |
| 14/11/2024 | 0.089 | 23.500 | 31,540,000 | 18,210,000 | 22.762 | 17,160,000 | 0.104 | 14,370,000 | 0.101 |
| 13/11/2024 | 0.111 | 25.850 | 470,000 | 21,000,000 | 26.250 | 220,000 | 0.103 | 250,000 | 0.101 |
| 12/11/2024 | 0.096 | 24.300 | 570,000 | 20,970,000 | 26.212 | 380,000 | 0.109 | 190,000 | 0.111 |
| 11/11/2024 | 0.097 | 24.150 | 600,000 | 21,160,000 | 26.450 | 300,000 | 0.095 | 290,000 | 0.094 |
| 08/11/2024 | 0.083 | 22.650 | 30,000 | 21,170,000 | 26.462 | 30,000 | 0.085 | ||
| 07/11/2024 | 0.084 | 22.600 | 140,000 | 21,200,000 | 26.500 | 100,000 | 0.082 | 40,000 | 0.084 |
| 06/11/2024 | 0.084 | 22.800 | 1,030,000 | 21,260,000 | 26.575 | 480,000 | 0.095 | 550,000 | 0.097 |
| 05/11/2024 | 0.088 | 22.950 | 570,000 | 21,190,000 | 26.488 | 470,000 | 0.087 | 100,000 | 0.087 |
| 04/11/2024 | 0.083 | 22.400 | 1,460,000 | 21,560,000 | 26.950 | 720,000 | 0.082 | 740,000 | 0.083 |
| 01/11/2024 | 0.080 | 22.150 | 2,170,000 | 21,540,000 | 26.925 | 1,510,000 | 0.081 | 630,000 | 0.082 |
| 31/10/2024 | 0.074 | 21.400 | 1,030,000 | 22,420,000 | 28.025 | 530,000 | 0.076 | 500,000 | 0.076 |
| 30/10/2024 | 0.067 | 20.500 | 14,760,000 | 22,450,000 | 28.062 | 6,290,000 | 0.073 | 6,460,000 | 0.073 |
| 29/10/2024 | 0.075 | 21.500 | 10,920,000 | 22,280,000 | 27.850 | 5,400,000 | 0.075 | 5,520,000 | 0.075 |
| 28/10/2024 | 0.085 | 22.300 | 320,000 | 22,160,000 | 27.700 | 160,000 | 0.088 | 160,000 | 0.088 |
| 25/10/2024 | 0.086 | 22.300 | 1,550,000 | 22,160,000 | 27.700 | 570,000 | 0.085 | 940,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |