20434 金蝶麦银五七购Ａ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.227 | 9.650 | 240,000 | 530,000 | 1.325 | 40,000 | 0.230 | 200,000 | 0.227 |
| 02/10/2024 | 0.225 | 10.240 | 160,000 | 370,000 | 0.925 | 60,000 | 0.187 | 80,000 | 0.196 |
| 30/09/2024 | 0.144 | 9.000 | 100,000 | 350,000 | 0.875 | 30,000 | 0.116 | 70,000 | 0.137 |
| 27/09/2024 | 0.109 | 8.110 | 100,000 | 310,000 | 0.775 | 100,000 | 0.104 | ||
| 26/09/2024 | 0.072 | 7.240 | 170,000 | 410,000 | 1.025 | 80,000 | 0.055 | 90,000 | 0.054 |
| 25/09/2024 | 0.046 | 6.590 | 1,120,000 | 400,000 | 1.000 | 690,000 | 0.050 | 430,000 | 0.049 |
| 24/09/2024 | 0.045 | 6.550 | 230,000 | 660,000 | 1.650 | 130,000 | 0.041 | 100,000 | 0.038 |
| 23/09/2024 | 0.031 | 5.960 | 300,000 | 690,000 | 1.725 | 200,000 | 0.032 | 100,000 | 0.032 |
| 20/09/2024 | 0.033 | 6.050 | 210,000 | 790,000 | 1.975 | 100,000 | 0.032 | 110,000 | 0.033 |
| 19/09/2024 | 0.027 | 5.740 | 0 | 780,000 | 1.950 | ||||
| 17/09/2024 | 0.024 | 5.440 | 100,000 | 780,000 | 1.950 | 100,000 | 0.024 | ||
| 16/09/2024 | 0.025 | 5.420 | 50,000 | 680,000 | 1.700 | 50,000 | 0.025 | ||
| 13/09/2024 | 0.029 | 5.700 | 0 | 630,000 | 1.575 | ||||
| 12/09/2024 | 0.032 | 5.860 | 40,000 | 630,000 | 1.575 | 40,000 | 0.034 | ||
| 11/09/2024 | 0.034 | 6.000 | 0 | 590,000 | 1.475 | ||||
| 10/09/2024 | 0.034 | 5.950 | 0 | 590,000 | 1.475 | ||||
| 09/09/2024 | 0.039 | 6.100 | 0 | 590,000 | 1.475 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 6.220 | 100,000 | 590,000 | 1.475 | 100,000 | 0.039 | ||
| 04/09/2024 | 0.040 | 6.120 | 0 | 690,000 | 1.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |