20431 百度信证六四沽Ａ (认沽证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.035 | 112.000 | 8,025,000 | 120,000 | 0.300 | 3,967,500 | 0.039 | 4,007,500 | 0.038 |
| 24/03/2026 | 0.035 | 112.600 | 17,600,000 | 80,000 | 0.200 | 8,825,000 | 0.043 | 8,775,000 | 0.043 |
| 23/03/2026 | 0.047 | 109.800 | 18,647,500 | 130,000 | 0.330 | 9,332,500 | 0.046 | 9,282,500 | 0.046 |
| 20/03/2026 | 0.031 | 115.600 | 4,947,500 | 180,000 | 0.450 | 2,400,000 | 0.028 | 2,547,500 | 0.029 |
| 19/03/2026 | 0.027 | 117.800 | 2,100,000 | 32,500 | 0.080 | 1,050,000 | 0.025 | 1,050,000 | 0.025 |
| 18/03/2026 | 0.020 | 121.800 | 620,000 | 32,500 | 0.080 | 320,000 | 0.023 | 300,000 | 0.024 |
| 17/03/2026 | 0.027 | 119.200 | 0 | 52,500 | 0.130 | ||||
| 16/03/2026 | 0.022 | 122.900 | 0 | 52,500 | 0.130 | ||||
| 13/03/2026 | 0.026 | 122.200 | 0 | 52,500 | 0.130 | ||||
| 12/03/2026 | 0.029 | 120.400 | 0 | 52,500 | 0.130 | ||||
| 11/03/2026 | 0.029 | 121.800 | 0 | 52,500 | 0.130 | ||||
| 10/03/2026 | 0.033 | 120.800 | 40,000 | 52,500 | 0.130 | 40,000 | 0.034 | ||
| 09/03/2026 | 0.046 | 117.400 | 1,042,500 | 92,500 | 0.230 | 620,000 | 0.056 | 40,000 | 0.050 |
| 06/03/2026 | 0.033 | 119.500 | 72,500 | 672,500 | 1.680 | 72,500 | 0.035 | ||
| 05/03/2026 | 0.045 | 115.900 | 65,000 | 745,000 | 1.860 | 52,500 | 0.039 | 12,500 | 0.046 |
| 04/03/2026 | 0.055 | 115.000 | 635,000 | 785,000 | 1.960 | 590,000 | 0.052 | 45,000 | 0.050 |
| 03/03/2026 | 0.044 | 117.300 | 1,100,000 | 1,330,000 | 3.330 | 1,100,000 | 0.043 | ||
| 02/03/2026 | 0.040 | 118.500 | 2,200,000 | 2,430,000 | 6.080 | 2,000,000 | 0.041 | ||
| 27/02/2026 | 0.031 | 123.700 | 0 | 4,430,000 | 11.080 | ||||
| 26/02/2026 | 0.039 | 123.400 | 1,060,000 | 4,430,000 | 11.080 | 1,000,000 | 0.037 | 60,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |