20423 百度麦银六四沽Ａ (认沽证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 119.800 | 5,370,000 | 1,030,000 | 2.575 | 2,685,000 | 0.112 | 2,685,000 | 0.111 |
| 22/12/2025 | 0.119 | 120.300 | 4,120,000 | 1,030,000 | 2.575 | 1,560,000 | 0.123 | 2,560,000 | 0.121 |
| 19/12/2025 | 0.131 | 118.800 | 3,175,000 | 30,000 | 0.075 | 1,587,500 | 0.133 | 1,587,500 | 0.133 |
| 18/12/2025 | 0.138 | 117.600 | 1,620,000 | 30,000 | 0.075 | 810,000 | 0.139 | 810,000 | 0.141 |
| 17/12/2025 | 0.137 | 118.600 | 3,209,000 | 30,000 | 0.075 | 1,604,500 | 0.135 | 1,604,500 | 0.135 |
| 16/12/2025 | 0.139 | 116.600 | 1,514,000 | 30,000 | 0.075 | 764,000 | 0.142 | 750,000 | 0.141 |
| 15/12/2025 | 0.129 | 118.700 | 1,200,000 | 44,000 | 0.110 | 600,000 | 0.124 | 600,000 | 0.123 |
| 12/12/2025 | 0.114 | 126.000 | 0 | 44,000 | 0.110 | ||||
| 11/12/2025 | 0.126 | 123.800 | 1,680,000 | 44,000 | 0.110 | 840,000 | 0.132 | 840,000 | 0.131 |
| 10/12/2025 | 0.133 | 123.600 | 5,780,000 | 44,000 | 0.110 | 2,890,000 | 0.144 | 2,890,000 | 0.143 |
| 09/12/2025 | 0.147 | 121.400 | 3,434,000 | 44,000 | 0.110 | 1,710,000 | 0.142 | 1,724,000 | 0.142 |
| 08/12/2025 | 0.137 | 125.800 | 4,000,000 | 30,000 | 0.075 | 1,950,000 | 0.135 | 1,950,000 | 0.133 |
| 05/12/2025 | 0.166 | 121.600 | 2,700,000 | 30,000 | 0.075 | 1,450,000 | 0.157 | 1,250,000 | 0.153 |
| 04/12/2025 | 0.157 | 115.800 | 300,000 | 230,000 | 0.575 | 150,000 | 0.167 | 150,000 | 0.166 |
| 03/12/2025 | 0.165 | 114.600 | 900,000 | 230,000 | 0.575 | 450,000 | 0.165 | 450,000 | 0.163 |
| 02/12/2025 | 0.162 | 115.700 | 5,700,000 | 230,000 | 0.575 | 2,850,000 | 0.161 | 2,850,000 | 0.161 |
| 01/12/2025 | 0.170 | 115.600 | 6,110,000 | 230,000 | 0.575 | 3,055,000 | 0.166 | 3,055,000 | 0.165 |
| 28/11/2025 | 0.171 | 113.800 | 7,710,000 | 230,000 | 0.575 | 3,740,000 | 0.176 | 3,970,000 | 0.177 |
| 27/11/2025 | 0.180 | 112.700 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.180 | 3,000,000 | 0.180 |
| 26/11/2025 | 0.186 | 114.500 | 4,257,000 | 0 | 0.000 | 2,128,500 | 0.186 | 2,128,500 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |