20419 东金麦银四七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.010 | 15.840 | 0 | 10,347,500 | 15.520 | ||||
| 25/06/2024 | 0.010 | 15.960 | 0 | 10,347,500 | 15.520 | ||||
| 24/06/2024 | 0.010 | 15.840 | 0 | 10,347,500 | 15.520 | ||||
| 21/06/2024 | 0.010 | 16.120 | 0 | 10,347,500 | 15.520 | ||||
| 20/06/2024 | 0.010 | 16.020 | 0 | 10,347,500 | 15.520 | ||||
| 19/06/2024 | 0.015 | 16.080 | 0 | 10,347,500 | 15.520 | ||||
| 18/06/2024 | 0.017 | 15.800 | 0 | 10,347,500 | 15.520 | ||||
| 17/06/2024 | 0.021 | 15.840 | 0 | 10,347,500 | 15.520 | ||||
| 14/06/2024 | 0.032 | 15.940 | 20,000 | 10,347,500 | 15.520 | ||||
| 13/06/2024 | 0.037 | 16.040 | 0 | 10,347,500 | 15.520 | ||||
| 12/06/2024 | 0.044 | 16.306 | 102,500 | 10,347,500 | 15.520 | 2,500 | 0.044 | ||
| 11/06/2024 | 0.039 | 16.066 | 250,000 | 10,345,000 | 15.517 | 250,000 | 0.040 | ||
| 07/06/2024 | 0.083 | 17.606 | 5,000 | 10,095,000 | 15.142 | 5,000 | 0.083 | ||
| 06/06/2024 | 0.048 | 17.026 | 0 | 10,090,000 | 15.134 | ||||
| 05/06/2024 | 0.048 | 16.546 | 0 | 10,090,000 | 15.134 | ||||
| 04/06/2024 | 0.052 | 16.846 | 0 | 10,090,000 | 15.134 | ||||
| 03/06/2024 | 0.052 | 16.606 | 0 | 10,090,000 | 15.134 | ||||
| 31/05/2024 | 0.057 | 16.646 | 0 | 10,090,000 | 15.134 | ||||
| 30/05/2024 | 0.073 | 16.966 | 0 | 10,090,000 | 15.134 | ||||
| 29/05/2024 | 0.090 | 17.406 | 0 | 10,090,000 | 15.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |