20407 百度摩通六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20407 百度摩通六六购Ａ (认购证)

按盘价

0.105 -0.002 (-1.869%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/12/2025	0.107	119.800	2,665,000	16,480,000	23.543	1,332,500	0.113	1,332,500	0.112
22/12/2025	0.112	120.300	965,000	16,480,000	23.543	482,500	0.114	482,500	0.113
19/12/2025	0.110	118.800	3,210,000	16,480,000	23.543	1,830,000	0.108	1,380,000	0.108
18/12/2025	0.104	117.600	3,342,500	16,930,000	24.186	1,715,000	0.099	1,627,500	0.097
17/12/2025	0.107	118.600	3,405,000	17,017,500	24.311	1,432,500	0.100	1,922,500	0.100
16/12/2025	0.099	116.600	3,305,000	16,527,500	23.611	1,622,500	0.099	1,632,500	0.100
15/12/2025	0.109	118.700	2,787,500	16,517,500	23.596	1,537,500	0.120	1,250,000	0.118
12/12/2025	0.144	126.000	3,667,500	16,805,000	24.007	1,737,500	0.146	1,930,000	0.146
11/12/2025	0.140	123.800	2,905,000	16,612,500	23.732	1,442,500	0.138	1,462,500	0.138
10/12/2025	0.141	123.600	4,120,000	16,592,500	23.704	1,972,500	0.138	2,147,500	0.137
09/12/2025	0.130	121.400	1,677,500	16,417,500	23.454	770,000	0.136	907,500	0.136
08/12/2025	0.158	125.800	2,220,000	16,280,000	23.257	1,265,000	0.164	955,000	0.164
05/12/2025	0.141	121.600	3,122,500	16,590,000	23.700	1,405,000	0.144	1,575,000	0.141
04/12/2025	0.107	115.800	2,745,000	16,420,000	23.457	1,380,000	0.100	1,365,000	0.101
03/12/2025	0.102	114.600	730,000	16,435,000	23.479	397,500	0.104	332,500	0.103
02/12/2025	0.107	115.700	1,122,500	16,500,000	23.571	512,500	0.111	610,000	0.111
01/12/2025	0.109	115.600	437,500	16,402,500	23.432	192,500	0.110	245,000	0.108
28/11/2025	0.105	113.800	475,000	16,350,000	23.357	262,500	0.103	212,500	0.104
27/11/2025	0.104	112.700	150,000	16,400,000	23.429	50,000	0.108	100,000	0.106
26/11/2025	0.116	114.500	520,000	16,350,000	23.357	260,000	0.119	260,000	0.116

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。