20390 青啤华泰六七购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.031 | 53.400 | 2,780,000 | 570,000 | 0.950 | 1,430,000 | 0.034 | 1,350,000 | 0.033 |
| 08/05/2026 | 0.030 | 53.050 | 590,000 | 650,000 | 1.083 | 210,000 | 0.031 | 380,000 | 0.032 |
| 07/05/2026 | 0.029 | 52.650 | 980,000 | 480,000 | 0.800 | 510,000 | 0.030 | 470,000 | 0.031 |
| 06/05/2026 | 0.029 | 52.800 | 1,680,000 | 520,000 | 0.867 | 760,000 | 0.035 | 920,000 | 0.036 |
| 05/05/2026 | 0.038 | 53.900 | 30,000 | 360,000 | 0.600 | 30,000 | 0.038 | ||
| 04/05/2026 | 0.038 | 53.600 | 240,000 | 390,000 | 0.650 | 10,000 | 0.036 | 230,000 | 0.035 |
| 30/04/2026 | 0.035 | 53.950 | 2,350,000 | 170,000 | 0.283 | 1,300,000 | 0.038 | 1,050,000 | 0.038 |
| 29/04/2026 | 0.036 | 54.000 | 2,010,000 | 420,000 | 0.700 | 910,000 | 0.034 | 1,100,000 | 0.032 |
| 28/04/2026 | 0.030 | 52.750 | 320,000 | 230,000 | 0.383 | 250,000 | 0.030 | 70,000 | 0.030 |
| 27/04/2026 | 0.020 | 50.350 | 10,000 | 410,000 | 0.683 | 10,000 | 0.021 | ||
| 24/04/2026 | 0.024 | 51.150 | 0 | 400,000 | 0.667 | ||||
| 23/04/2026 | 0.025 | 51.300 | 0 | 400,000 | 0.667 | ||||
| 22/04/2026 | 0.032 | 51.250 | 0 | 400,000 | 0.667 | ||||
| 21/04/2026 | 0.035 | 51.000 | 300,000 | 400,000 | 0.667 | 150,000 | 0.036 | 150,000 | 0.036 |
| 20/04/2026 | 0.036 | 50.850 | 300,000 | 400,000 | 0.667 | 150,000 | 0.036 | 150,000 | 0.036 |
| 17/04/2026 | 0.033 | 50.450 | 0 | 400,000 | 0.667 | ||||
| 16/04/2026 | 0.035 | 50.500 | 1,800,000 | 400,000 | 0.667 | 900,000 | 0.038 | 900,000 | 0.038 |
| 15/04/2026 | 0.039 | 51.100 | 0 | 400,000 | 0.667 | ||||
| 14/04/2026 | 0.041 | 51.050 | 1,230,000 | 400,000 | 0.667 | 630,000 | 0.043 | 600,000 | 0.045 |
| 13/04/2026 | 0.045 | 51.550 | 920,000 | 430,000 | 0.717 | 470,000 | 0.048 | 450,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |