20389 中际华泰六三购Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.092 | 161.900 | 7,160,000 | 2,220,000 | 3.700 | 3,750,000 | 0.094 | 3,410,000 | 0.095 |
| 23/12/2025 | 0.095 | 162.400 | 4,640,000 | 2,560,000 | 4.267 | 2,870,000 | 0.099 | 1,740,000 | 0.099 |
| 22/12/2025 | 0.094 | 163.100 | 15,150,000 | 3,690,000 | 6.150 | 6,650,000 | 0.087 | 8,500,000 | 0.086 |
| 19/12/2025 | 0.070 | 151.600 | 5,080,000 | 1,840,000 | 3.067 | 2,540,000 | 0.073 | 2,540,000 | 0.073 |
| 18/12/2025 | 153.900 | 0 | 1,840,000 | 3.067 | 6,860,000 | 0.083 | 6,880,000 | 0.083 | |
| 17/12/2025 | 0.083 | 154.800 | 15,520,000 | 1,820,000 | 3.033 | 7,780,000 | 0.091 | 7,740,000 | 0.091 |
| 16/12/2025 | 0.095 | 154.400 | 15,610,000 | 1,860,000 | 3.100 | 7,680,000 | 0.103 | 7,810,000 | 0.103 |
| 15/12/2025 | 0.111 | 160.100 | 5,580,000 | 1,730,000 | 2.883 | 2,770,000 | 0.116 | 2,790,000 | 0.117 |
| 12/12/2025 | 0.120 | 162.100 | 13,850,000 | 1,710,000 | 2.850 | 7,360,000 | 0.118 | 6,490,000 | 0.117 |
| 11/12/2025 | 156.500 | 0 | 2,580,000 | 4.300 | 3,000,000 | 0.110 | 2,780,000 | 0.110 | |
| 10/12/2025 | 159.300 | 0 | 2,800,000 | 4.667 | 2,900,000 | 0.120 | 2,840,000 | 0.120 | |
| 09/12/2025 | 0.120 | 160.600 | 33,260,000 | 2,860,000 | 4.767 | 16,590,000 | 0.135 | 16,570,000 | 0.135 |
| 08/12/2025 | 0.155 | 168.200 | 11,650,000 | 2,880,000 | 4.800 | 5,940,000 | 0.149 | 5,580,000 | 0.148 |
| 05/12/2025 | 0.157 | 168.600 | 7,220,000 | 3,240,000 | 5.400 | 3,330,000 | 0.153 | 3,690,000 | 0.151 |
| 04/12/2025 | 164.900 | 0 | 2,880,000 | 4.800 | 20,400,000 | 0.161 | 20,200,000 | 0.161 | |
| 03/12/2025 | 165.900 | 0 | 3,080,000 | 5.133 | 5,600,000 | 0.149 | 5,750,000 | 0.149 | |
| 02/12/2025 | 0.143 | 163.500 | 24,560,000 | 2,930,000 | 4.883 | 12,970,000 | 0.141 | 11,590,000 | 0.140 |
| 01/12/2025 | 0.140 | 165.500 | 47,260,000 | 4,310,000 | 7.183 | 23,630,000 | 0.118 | 23,140,000 | 0.117 |
| 28/11/2025 | 0.092 | 148.600 | 16,220,000 | 4,800,000 | 8.000 | 8,650,000 | 0.086 | 7,570,000 | 0.085 |
| 27/11/2025 | 0.073 | 141.300 | 6,700,000 | 5,880,000 | 9.800 | 3,360,000 | 0.075 | 3,340,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |