20367 阿里瑞银六七沽Ａ (认沽证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.097 | 146.000 | 560,000 | ||||||
| 23/12/2025 | 0.095 | 147.200 | 380,000 | 390,000 | 0.190 | 170,000 | 0.094 | 170,000 | 0.094 |
| 22/12/2025 | 0.097 | 146.400 | 980,000 | 390,000 | 0.190 | 620,000 | 0.094 | 360,000 | 0.094 |
| 19/12/2025 | 0.098 | 145.300 | 820,000 | 650,000 | 0.330 | 400,000 | 0.100 | 420,000 | 0.099 |
| 18/12/2025 | 0.102 | 144.100 | 40,000 | 630,000 | 0.320 | 40,000 | 0.102 | ||
| 17/12/2025 | 0.098 | 146.000 | 90,000 | 590,000 | 0.290 | 50,000 | 0.102 | 40,000 | 0.104 |
| 16/12/2025 | 0.105 | 144.200 | 300,000 | 600,000 | 0.300 | 300,000 | 0.103 | ||
| 15/12/2025 | 0.092 | 148.600 | 20,000 | 900,000 | 0.450 | 10,000 | 0.092 | 10,000 | 0.092 |
| 12/12/2025 | 0.084 | 154.100 | 100,000 | 900,000 | 0.450 | 50,000 | 0.087 | 50,000 | 0.086 |
| 11/12/2025 | 0.089 | 150.600 | 10,000 | 900,000 | 0.450 | 10,000 | 0.080 | ||
| 10/12/2025 | 0.087 | 153.200 | 200,000 | 890,000 | 0.450 | 200,000 | 0.091 | ||
| 09/12/2025 | 0.093 | 150.900 | 0 | 1,090,000 | 0.550 | ||||
| 08/12/2025 | 0.089 | 153.400 | 0 | 1,090,000 | 0.550 | ||||
| 05/12/2025 | 0.090 | 155.000 | 200,000 | 1,090,000 | 0.550 | 200,000 | 0.090 | ||
| 04/12/2025 | 0.090 | 154.400 | 0 | 890,000 | 0.450 | ||||
| 03/12/2025 | 0.093 | 153.600 | 40,000 | 890,000 | 0.450 | 20,000 | 0.093 | ||
| 02/12/2025 | 0.087 | 157.000 | 20,000 | 910,000 | 0.460 | 20,000 | 0.083 | ||
| 01/12/2025 | 0.091 | 154.900 | 60,000 | 890,000 | 0.450 | 10,000 | 0.094 | 50,000 | 0.093 |
| 28/11/2025 | 0.100 | 151.500 | 40,000 | 850,000 | 0.430 | 20,000 | 0.100 | 20,000 | 0.102 |
| 27/11/2025 | 0.104 | 150.600 | 260,000 | 850,000 | 0.430 | 250,000 | 0.103 | 10,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |