20366 阿里摩利六三购Ｄ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.111 | 147.200 | 11,460,000 | 7,710,000 | 3.874 | 4,940,000 | 0.113 | 5,210,000 | 0.112 |
| 22/12/2025 | 0.108 | 146.400 | 29,330,000 | 7,440,000 | 3.739 | 12,310,000 | 0.111 | 13,200,000 | 0.110 |
| 19/12/2025 | 0.108 | 145.300 | 126,730,000 | 6,550,000 | 3.291 | 60,660,000 | 0.103 | 63,350,000 | 0.103 |
| 18/12/2025 | 0.099 | 144.100 | 98,350,000 | 3,860,000 | 1.940 | 48,070,000 | 0.097 | 47,450,000 | 0.097 |
| 17/12/2025 | 0.109 | 146.000 | 66,110,000 | 4,480,000 | 2.251 | 31,310,000 | 0.103 | 33,860,000 | 0.104 |
| 16/12/2025 | 0.100 | 144.200 | 17,090,000 | 1,930,000 | 0.970 | 8,760,000 | 0.097 | 7,910,000 | 0.097 |
| 15/12/2025 | 0.125 | 148.600 | 2,960,000 | 2,780,000 | 1.397 | 1,100,000 | 0.135 | 1,810,000 | 0.134 |
| 12/12/2025 | 0.148 | 154.100 | 3,230,000 | 2,070,000 | 1.040 | 1,730,000 | 0.147 | 1,470,000 | 0.144 |
| 11/12/2025 | 0.140 | 150.600 | 1,770,000 | 2,330,000 | 1.171 | 610,000 | 0.155 | 670,000 | 0.149 |
| 10/12/2025 | 0.152 | 153.200 | 2,860,000 | 2,270,000 | 1.141 | 1,170,000 | 0.146 | 1,420,000 | 0.147 |
| 09/12/2025 | 0.141 | 150.900 | 1,520,000 | 2,020,000 | 1.015 | 660,000 | 0.160 | 790,000 | 0.159 |
| 08/12/2025 | 0.157 | 153.400 | 430,000 | 1,890,000 | 0.950 | 300,000 | 0.162 | ||
| 05/12/2025 | 0.165 | 155.000 | 580,000 | 1,590,000 | 0.799 | 280,000 | 0.164 | 280,000 | 0.163 |
| 04/12/2025 | 0.165 | 154.400 | 290,000 | 1,590,000 | 0.799 | 250,000 | 0.169 | ||
| 03/12/2025 | 0.164 | 153.600 | 340,000 | 1,340,000 | 0.673 | 80,000 | 0.167 | 230,000 | 0.167 |
| 02/12/2025 | 0.188 | 157.000 | 810,000 | 1,190,000 | 0.598 | 390,000 | 0.197 | 410,000 | 0.194 |
| 01/12/2025 | 0.174 | 154.900 | 3,060,000 | 1,170,000 | 0.588 | 1,380,000 | 0.174 | 1,300,000 | 0.171 |
| 28/11/2025 | 0.160 | 151.500 | 9,340,000 | 1,250,000 | 0.628 | 4,400,000 | 0.161 | 4,500,000 | 0.161 |
| 27/11/2025 | 0.156 | 150.600 | 4,850,000 | 1,150,000 | 0.578 | 2,330,000 | 0.163 | 2,260,000 | 0.160 |
| 26/11/2025 | 0.183 | 154.800 | 4,120,000 | 1,220,000 | 0.613 | 1,210,000 | 0.193 | 1,760,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |