20363 赣锋法兴五七购Ａ (认购证)
按盘价 
0.093 +0.013 (+16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.080 | 24.000 | 2,740,000 | 12,900,000 | 8.600 | 1,450,000 | 0.091 | 1,290,000 | 0.092 |
| 21/11/2024 | 0.094 | 25.250 | 2,050,000 | 13,060,000 | 8.707 | 1,020,000 | 0.094 | 1,010,000 | 0.094 |
| 20/11/2024 | 0.099 | 25.800 | 4,990,000 | 13,070,000 | 8.713 | 2,270,000 | 0.101 | 2,570,000 | 0.102 |
| 19/11/2024 | 0.106 | 26.450 | 1,640,000 | 12,770,000 | 8.513 | 1,510,000 | 0.103 | 130,000 | 0.085 |
| 18/11/2024 | 0.078 | 23.350 | 1,120,000 | 14,150,000 | 9.433 | 790,000 | 0.078 | 310,000 | 0.080 |
| 15/11/2024 | 0.074 | 22.850 | 2,250,000 | 14,630,000 | 9.753 | 1,050,000 | 0.080 | 1,180,000 | 0.080 |
| 14/11/2024 | 0.081 | 23.500 | 5,910,000 | 14,500,000 | 9.667 | 2,740,000 | 0.105 | 3,170,000 | 0.098 |
| 13/11/2024 | 0.104 | 25.850 | 2,310,000 | 14,070,000 | 9.380 | 1,220,000 | 0.092 | 1,090,000 | 0.090 |
| 12/11/2024 | 0.090 | 24.300 | 1,220,000 | 14,200,000 | 9.467 | 820,000 | 0.101 | 330,000 | 0.100 |
| 11/11/2024 | 0.087 | 24.150 | 2,210,000 | 14,690,000 | 9.793 | 1,320,000 | 0.083 | 760,000 | 0.080 |
| 08/11/2024 | 0.076 | 22.650 | 1,540,000 | 15,250,000 | 10.167 | 650,000 | 0.079 | 890,000 | 0.078 |
| 07/11/2024 | 0.075 | 22.600 | 2,160,000 | 15,010,000 | 10.007 | 980,000 | 0.073 | 1,170,000 | 0.073 |
| 06/11/2024 | 0.076 | 22.800 | 2,970,000 | 14,820,000 | 9.880 | 1,510,000 | 0.083 | 1,460,000 | 0.083 |
| 05/11/2024 | 0.079 | 22.950 | 3,800,000 | 14,870,000 | 9.913 | 1,540,000 | 0.075 | 2,190,000 | 0.076 |
| 04/11/2024 | 0.071 | 22.400 | 1,170,000 | 14,220,000 | 9.480 | 710,000 | 0.072 | 460,000 | 0.073 |
| 01/11/2024 | 0.069 | 22.150 | 1,620,000 | 14,470,000 | 9.647 | 910,000 | 0.071 | 710,000 | 0.068 |
| 31/10/2024 | 0.062 | 21.400 | 1,620,000 | 14,670,000 | 9.780 | 760,000 | 0.064 | 860,000 | 0.063 |
| 30/10/2024 | 0.056 | 20.500 | 690,000 | 14,570,000 | 9.713 | 290,000 | 0.062 | 400,000 | 0.061 |
| 29/10/2024 | 0.064 | 21.500 | 580,000 | 14,460,000 | 9.640 | 440,000 | 0.069 | 140,000 | 0.070 |
| 28/10/2024 | 0.070 | 22.300 | 4,720,000 | 14,760,000 | 9.840 | 2,260,000 | 0.073 | 2,460,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |