20353 阿里法兴六二沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 147.200 | 0 | 4,820,000 | 2.410 | ||||
| 22/12/2025 | 0.016 | 146.400 | 0 | 4,820,000 | 2.410 | ||||
| 19/12/2025 | 0.016 | 145.300 | 0 | 4,820,000 | 2.410 | ||||
| 18/12/2025 | 0.017 | 144.100 | 40,000 | 4,820,000 | 2.410 | 40,000 | 0.017 | ||
| 17/12/2025 | 0.017 | 146.000 | 0 | 4,860,000 | 2.430 | ||||
| 16/12/2025 | 0.020 | 144.200 | 2,320,000 | 4,860,000 | 2.430 | 2,320,000 | 0.020 | ||
| 15/12/2025 | 0.014 | 148.600 | 0 | 7,180,000 | 3.590 | ||||
| 12/12/2025 | 0.014 | 154.100 | 0 | 7,180,000 | 3.590 | ||||
| 11/12/2025 | 0.015 | 150.600 | 0 | 7,180,000 | 3.590 | ||||
| 10/12/2025 | 0.015 | 153.200 | 0 | 7,180,000 | 3.590 | ||||
| 09/12/2025 | 0.017 | 150.900 | 350,000 | 7,180,000 | 3.590 | 350,000 | 0.015 | ||
| 08/12/2025 | 0.016 | 153.400 | 0 | 7,530,000 | 3.765 | ||||
| 05/12/2025 | 0.018 | 155.000 | 2,220,000 | 7,530,000 | 3.765 | 2,220,000 | 0.018 | ||
| 04/12/2025 | 0.017 | 154.400 | 0 | 5,310,000 | 2.655 | ||||
| 03/12/2025 | 0.017 | 153.600 | 0 | 5,310,000 | 2.655 | ||||
| 02/12/2025 | 0.017 | 157.000 | 900,000 | 5,310,000 | 2.655 | 850,000 | 0.016 | 50,000 | 0.015 |
| 01/12/2025 | 0.018 | 154.900 | 1,200,000 | 6,110,000 | 3.055 | 350,000 | 0.019 | 850,000 | 0.018 |
| 28/11/2025 | 0.022 | 151.500 | 250,000 | 5,610,000 | 2.805 | 250,000 | 0.023 | ||
| 27/11/2025 | 0.024 | 150.600 | 1,400,000 | 5,360,000 | 2.680 | 1,250,000 | 0.024 | 150,000 | 0.023 |
| 26/11/2025 | 0.021 | 154.800 | 250,000 | 6,460,000 | 3.230 | 100,000 | 0.021 | 150,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |