20352 美团法兴四甲购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.013 | 109.000 | 2,950,000 | 45,740,000 | 22.870 | 2,620,000 | 0.012 | 330,000 | 0.012 |
| 21/08/2024 | 0.012 | 107.700 | 40,000 | 48,030,000 | 24.015 | 40,000 | 0.012 | ||
| 20/08/2024 | 0.014 | 108.100 | 10,000 | 48,070,000 | 24.035 | 10,000 | 0.014 | ||
| 19/08/2024 | 0.015 | 108.700 | 2,110,000 | 48,080,000 | 24.040 | 1,100,000 | 0.014 | 1,010,000 | 0.015 |
| 16/08/2024 | 0.014 | 107.700 | 3,570,000 | 48,170,000 | 24.085 | 2,970,000 | 0.013 | 600,000 | 0.013 |
| 15/08/2024 | 0.010 | 102.400 | 7,420,000 | 50,540,000 | 25.270 | 7,290,000 | 0.010 | ||
| 14/08/2024 | 0.011 | 102.100 | 0 | 57,830,000 | 28.915 | ||||
| 13/08/2024 | 0.011 | 103.400 | 1,100,000 | 57,830,000 | 28.915 | 1,100,000 | 0.011 | ||
| 12/08/2024 | 0.012 | 104.000 | 4,640,000 | 56,730,000 | 28.365 | 4,530,000 | 0.012 | ||
| 09/08/2024 | 0.015 | 106.200 | 6,900,000 | 52,200,000 | 26.100 | 5,800,000 | 0.016 | 1,100,000 | 0.015 |
| 08/08/2024 | 0.014 | 104.600 | 5,380,000 | 56,900,000 | 28.450 | 5,330,000 | 0.015 | ||
| 07/08/2024 | 0.016 | 106.000 | 100,000 | 51,570,000 | 25.785 | 100,000 | 0.017 | ||
| 06/08/2024 | 0.016 | 105.600 | 3,310,000 | 51,470,000 | 25.735 | 2,500,000 | 0.019 | 690,000 | 0.019 |
| 05/08/2024 | 0.018 | 106.800 | 2,410,000 | 53,280,000 | 26.640 | 2,130,000 | 0.016 | 100,000 | 0.017 |
| 02/08/2024 | 0.014 | 104.000 | 39,480,000 | 55,310,000 | 27.655 | 11,480,000 | 0.014 | 27,680,000 | 0.014 |
| 01/08/2024 | 0.021 | 109.200 | 1,440,000 | 39,110,000 | 19.555 | 290,000 | 0.022 | 1,150,000 | 0.021 |
| 31/07/2024 | 0.023 | 109.300 | 3,140,000 | 38,250,000 | 19.125 | 2,190,000 | 0.020 | 270,000 | 0.020 |
| 30/07/2024 | 0.019 | 106.400 | 16,930,000 | 40,170,000 | 20.085 | 12,760,000 | 0.019 | 3,520,000 | 0.019 |
| 29/07/2024 | 0.022 | 108.400 | 16,310,000 | 49,410,000 | 24.705 | 11,200,000 | 0.023 | 3,460,000 | 0.023 |
| 26/07/2024 | 0.022 | 107.600 | 19,600,000 | 57,150,000 | 28.575 | 15,300,000 | 0.019 | 3,010,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |