20350 腾讯法巴四十购Ｂ (认购证)
按盘价 
0.365 +0.075 (+25.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.290 | 377.600 | 170,000 | 2,370,000 | 4.740 | 70,000 | 0.247 | 100,000 | 0.247 |
| 28/08/2024 | 0.285 | 374.200 | 0 | 2,340,000 | 4.680 | ||||
| 27/08/2024 | 0.340 | 381.800 | 0 | 2,340,000 | 4.680 | ||||
| 26/08/2024 | 0.330 | 382.000 | 0 | 2,340,000 | 4.680 | ||||
| 23/08/2024 | 0.305 | 375.600 | 0 | 2,340,000 | 4.680 | ||||
| 22/08/2024 | 0.305 | 377.800 | 20,000 | 2,340,000 | 4.680 | 20,000 | 0.285 | ||
| 21/08/2024 | 0.275 | 371.600 | 0 | 2,360,000 | 4.720 | ||||
| 20/08/2024 | 0.275 | 370.400 | 0 | 2,360,000 | 4.720 | ||||
| 19/08/2024 | 0.290 | 372.600 | 0 | 2,360,000 | 4.720 | ||||
| 16/08/2024 | 0.295 | 372.600 | 40,000 | 2,360,000 | 4.720 | ||||
| 15/08/2024 | 0.265 | 368.400 | 40,000 | 2,360,000 | 4.720 | 40,000 | 0.270 | ||
| 14/08/2024 | 0.315 | 373.800 | 20,000 | 2,320,000 | 4.640 | ||||
| 13/08/2024 | 0.345 | 378.600 | 0 | 2,320,000 | 4.640 | ||||
| 12/08/2024 | 0.325 | 375.000 | 0 | 2,320,000 | 4.640 | ||||
| 09/08/2024 | 0.290 | 370.000 | 0 | 2,320,000 | 4.640 | ||||
| 08/08/2024 | 0.290 | 368.200 | 20,000 | 2,320,000 | 4.640 | 10,000 | 0.310 | ||
| 07/08/2024 | 0.244 | 363.400 | 0 | 2,330,000 | 4.660 | ||||
| 06/08/2024 | 0.209 | 354.400 | 350,000 | 2,330,000 | 4.660 | 100,000 | 0.218 | 250,000 | 0.185 |
| 05/08/2024 | 0.217 | 356.600 | 1,660,000 | 2,180,000 | 4.360 | 830,000 | 0.201 | 830,000 | 0.193 |
| 02/08/2024 | 0.219 | 358.200 | 50,000 | 2,180,000 | 4.360 | 50,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |