20344 宁德法巴六四购Ａ (认购证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.127 | 515.000 | 9,250,000 | 9,320,000 | 23.300 | 5,460,000 | 0.138 | 2,700,000 | 0.135 |
| 22/12/2025 | 0.129 | 509.500 | 6,310,000 | 12,080,000 | 30.200 | 4,640,000 | 0.128 | 1,540,000 | 0.126 |
| 19/12/2025 | 0.110 | 505.000 | 33,610,000 | 15,180,000 | 37.950 | 16,810,000 | 0.105 | 16,430,000 | 0.105 |
| 18/12/2025 | 0.099 | 494.000 | 54,460,000 | 15,560,000 | 38.900 | 25,690,000 | 0.107 | 28,510,000 | 0.107 |
| 17/12/2025 | 0.146 | 511.000 | 550,000 | 12,740,000 | 31.850 | 250,000 | 0.143 | 300,000 | 0.136 |
| 16/12/2025 | 0.134 | 506.000 | 4,970,000 | 12,690,000 | 31.725 | 1,740,000 | 0.132 | 2,730,000 | 0.135 |
| 15/12/2025 | 0.164 | 519.000 | 490,000 | 11,700,000 | 29.250 | 250,000 | 0.159 | 150,000 | 0.166 |
| 12/12/2025 | 0.166 | 516.000 | 1,140,000 | 11,800,000 | 29.500 | 770,000 | 0.160 | 120,000 | 0.156 |
| 11/12/2025 | 0.145 | 508.000 | 700,000 | 12,450,000 | 31.125 | 280,000 | 0.158 | 130,000 | 0.161 |
| 10/12/2025 | 0.131 | 498.400 | 1,610,000 | 12,600,000 | 31.500 | 930,000 | 0.129 | 610,000 | 0.136 |
| 09/12/2025 | 0.127 | 496.000 | 12,580,000 | 12,920,000 | 32.300 | 6,450,000 | 0.128 | 5,990,000 | 0.131 |
| 08/12/2025 | 0.145 | 506.500 | 62,870,000 | 13,380,000 | 33.450 | 31,550,000 | 0.123 | 30,890,000 | 0.121 |
| 05/12/2025 | 0.121 | 490.400 | 86,080,000 | 14,040,000 | 35.100 | 42,740,000 | 0.117 | 42,840,000 | 0.117 |
| 04/12/2025 | 0.108 | 483.000 | 78,000,000 | 13,940,000 | 34.850 | 39,350,000 | 0.101 | 38,510,000 | 0.100 |
| 03/12/2025 | 0.096 | 473.600 | 80,350,000 | 14,780,000 | 36.950 | 39,980,000 | 0.105 | 40,050,000 | 0.105 |
| 02/12/2025 | 0.104 | 477.800 | 66,190,000 | 14,710,000 | 36.775 | 32,600,000 | 0.107 | 33,390,000 | 0.107 |
| 01/12/2025 | 0.112 | 483.000 | 71,360,000 | 13,920,000 | 34.800 | 35,830,000 | 0.107 | 35,160,000 | 0.106 |
| 28/11/2025 | 0.091 | 472.000 | 37,690,000 | 14,590,000 | 36.475 | 18,790,000 | 0.082 | 18,850,000 | 0.082 |
| 27/11/2025 | 0.084 | 470.000 | 28,910,000 | 14,530,000 | 36.325 | 14,520,000 | 0.085 | 14,240,000 | 0.085 |
| 26/11/2025 | 0.085 | 467.200 | 18,300,000 | 14,810,000 | 37.025 | 8,670,000 | 0.092 | 9,310,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |