20326 百度华泰六六购Ｂ (认购证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.248 | 119.800 | 572,500 | 1,197,500 | 2.994 | 127,500 | 0.260 | 227,500 | 0.264 |
| 22/12/2025 | 0.255 | 120.300 | 925,000 | 1,097,500 | 2.744 | 357,500 | 0.259 | 367,500 | 0.263 |
| 19/12/2025 | 0.246 | 118.800 | 2,752,500 | 1,087,500 | 2.719 | 1,245,000 | 0.248 | 1,180,000 | 0.241 |
| 18/12/2025 | 0.237 | 117.600 | 2,947,500 | 1,152,500 | 2.881 | 1,467,500 | 0.231 | 1,022,500 | 0.230 |
| 17/12/2025 | 0.245 | 118.600 | 9,725,000 | 1,597,500 | 3.994 | 4,337,500 | 0.235 | 4,680,000 | 0.236 |
| 16/12/2025 | 0.227 | 116.600 | 10,357,500 | 1,255,000 | 3.138 | 5,182,500 | 0.230 | 5,070,000 | 0.229 |
| 15/12/2025 | 0.248 | 118.700 | 1,220,000 | 1,367,500 | 3.419 | 315,000 | 0.269 | 560,000 | 0.280 |
| 12/12/2025 | 0.315 | 126.000 | 1,580,000 | 1,122,500 | 2.806 | 870,000 | 0.320 | 625,000 | 0.320 |
| 11/12/2025 | 0.300 | 123.800 | 1,002,500 | 1,367,500 | 3.419 | 462,500 | 0.303 | 405,000 | 0.309 |
| 10/12/2025 | 0.300 | 123.600 | 1,065,000 | 1,425,000 | 3.562 | 432,500 | 0.291 | 517,500 | 0.293 |
| 09/12/2025 | 0.285 | 121.400 | 1,707,500 | 1,340,000 | 3.350 | 560,000 | 0.297 | 682,500 | 0.310 |
| 08/12/2025 | 0.325 | 125.800 | 800,000 | 1,217,500 | 3.044 | 442,500 | 0.335 | 357,500 | 0.345 |
| 05/12/2025 | 0.295 | 121.600 | 16,557,500 | 1,302,500 | 3.256 | 8,135,000 | 0.265 | 8,187,500 | 0.262 |
| 04/12/2025 | 0.230 | 115.800 | 3,645,000 | 1,250,000 | 3.125 | 1,867,500 | 0.221 | 1,727,500 | 0.223 |
| 03/12/2025 | 0.225 | 114.600 | 7,027,500 | 1,390,000 | 3.475 | 3,430,000 | 0.229 | 3,412,500 | 0.229 |
| 02/12/2025 | 0.234 | 115.700 | 2,310,000 | 1,407,500 | 3.519 | 1,072,500 | 0.239 | 1,032,500 | 0.241 |
| 01/12/2025 | 0.231 | 115.600 | 3,627,500 | 1,447,500 | 3.619 | 1,682,500 | 0.234 | 1,555,000 | 0.231 |
| 28/11/2025 | 0.225 | 113.800 | 13,457,500 | 1,575,000 | 3.938 | 6,347,500 | 0.224 | 6,615,000 | 0.225 |
| 27/11/2025 | 0.221 | 112.700 | 2,362,500 | 1,307,500 | 3.269 | 1,152,500 | 0.231 | 887,500 | 0.233 |
| 26/11/2025 | 0.238 | 114.500 | 12,510,000 | 1,572,500 | 3.931 | 6,045,000 | 0.245 | 6,175,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |