20322 中芯瑞银六六购Ｂ (认购证)
按盘价 
0.149 +0.016 (+12.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.133 | 68.900 | 2,675,000 | 29,750,000 | 29.750 | 1,250,000 | 0.137 | 1,300,000 | 0.136 |
| 22/12/2025 | 0.133 | 68.900 | 2,850,000 | 29,700,000 | 29.700 | 1,400,000 | 0.134 | 1,225,000 | 0.133 |
| 19/12/2025 | 0.104 | 65.050 | 1,000,000 | 29,875,000 | 29.880 | 500,000 | 0.106 | 500,000 | 0.106 |
| 18/12/2025 | 0.102 | 64.700 | 625,000 | 29,875,000 | 29.880 | 300,000 | 0.101 | 325,000 | 0.102 |
| 17/12/2025 | 0.103 | 64.750 | 3,500,000 | 29,850,000 | 29.850 | 1,725,000 | 0.096 | 1,650,000 | 0.096 |
| 16/12/2025 | 0.093 | 63.450 | 2,425,000 | 29,925,000 | 29.930 | 1,200,000 | 0.091 | 1,100,000 | 0.090 |
| 15/12/2025 | 0.102 | 64.700 | 725,000 | 30,025,000 | 30.030 | 275,000 | 0.103 | 425,000 | 0.102 |
| 12/12/2025 | 0.122 | 67.700 | 3,900,000 | 29,875,000 | 29.880 | 550,000 | 0.117 | 3,225,000 | 0.121 |
| 11/12/2025 | 0.121 | 67.150 | 1,350,000 | 27,200,000 | 27.200 | 650,000 | 0.132 | 700,000 | 0.128 |
| 10/12/2025 | 0.138 | 68.700 | 11,925,000 | 27,150,000 | 27.150 | 750,000 | 0.130 | 11,175,000 | 0.133 |
| 09/12/2025 | 0.139 | 68.850 | 20,300,000 | 16,725,000 | 16.730 | 2,275,000 | 0.150 | 17,850,000 | 0.156 |
| 08/12/2025 | 0.166 | 71.800 | 1,125,000 | 1,150,000 | 1.150 | 575,000 | 0.168 | 450,000 | 0.167 |
| 05/12/2025 | 0.150 | 69.750 | 3,025,000 | 1,275,000 | 1.270 | 1,150,000 | 0.152 | 1,875,000 | 0.151 |
| 04/12/2025 | 0.153 | 69.800 | 225,000 | 550,000 | 0.550 | 125,000 | 0.152 | 100,000 | 0.154 |
| 03/12/2025 | 0.133 | 67.200 | 0 | 575,000 | 0.570 | ||||
| 02/12/2025 | 0.146 | 68.650 | 200,000 | 575,000 | 0.570 | 100,000 | 0.148 | 100,000 | 0.146 |
| 01/12/2025 | 0.150 | 69.450 | 1,750,000 | 575,000 | 0.570 | 900,000 | 0.151 | 850,000 | 0.153 |
| 28/11/2025 | 0.150 | 68.800 | 1,450,000 | 625,000 | 0.620 | 750,000 | 0.149 | 700,000 | 0.151 |
| 27/11/2025 | 0.147 | 68.350 | 425,000 | 675,000 | 0.680 | 150,000 | 0.149 | 275,000 | 0.150 |
| 26/11/2025 | 0.155 | 68.850 | 0 | 550,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |