20316 中芯中银六四购Ｂ (认购证)
按盘价 
0.176 +0.025 (+16.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.151 | 68.900 | 38,060,000 | 1,667,500 | 2.382 | 18,780,000 | 0.160 | 19,255,000 | 0.160 |
| 22/12/2025 | 0.156 | 68.900 | 21,857,500 | 1,192,500 | 1.704 | 11,030,000 | 0.157 | 10,827,500 | 0.157 |
| 19/12/2025 | 0.121 | 65.050 | 6,155,000 | 1,395,000 | 1.993 | 3,052,500 | 0.126 | 3,052,500 | 0.126 |
| 18/12/2025 | 0.121 | 64.700 | 12,075,000 | 1,395,000 | 1.993 | 6,037,500 | 0.122 | 6,037,500 | 0.121 |
| 17/12/2025 | 0.123 | 64.750 | 10,452,500 | 1,395,000 | 1.993 | 5,277,500 | 0.115 | 5,175,000 | 0.115 |
| 16/12/2025 | 0.110 | 63.450 | 15,590,000 | 1,497,500 | 2.139 | 7,632,500 | 0.109 | 7,957,500 | 0.109 |
| 15/12/2025 | 0.123 | 64.700 | 11,662,500 | 1,172,500 | 1.675 | 5,830,000 | 0.138 | 5,832,500 | 0.139 |
| 12/12/2025 | 0.145 | 67.700 | 18,887,500 | 1,170,000 | 1.671 | 9,317,500 | 0.143 | 9,540,000 | 0.143 |
| 11/12/2025 | 0.149 | 67.150 | 43,212,500 | 947,500 | 1.354 | 21,610,000 | 0.155 | 21,602,500 | 0.155 |
| 10/12/2025 | 0.165 | 68.700 | 27,112,500 | 955,000 | 1.364 | 13,557,500 | 0.156 | 13,555,000 | 0.156 |
| 09/12/2025 | 0.167 | 68.850 | 31,082,500 | 957,500 | 1.368 | 15,512,500 | 0.179 | 15,570,000 | 0.179 |
| 08/12/2025 | 0.200 | 71.800 | 33,922,500 | 900,000 | 1.286 | 16,917,500 | 0.202 | 16,795,000 | 0.201 |
| 05/12/2025 | 0.184 | 69.750 | 26,125,000 | 1,022,500 | 1.461 | 13,077,500 | 0.180 | 13,047,500 | 0.179 |
| 04/12/2025 | 0.181 | 69.800 | 30,535,000 | 1,052,500 | 1.504 | 15,352,500 | 0.166 | 15,182,500 | 0.165 |
| 03/12/2025 | 0.158 | 67.200 | 29,602,500 | 1,222,500 | 1.746 | 15,170,000 | 0.169 | 14,270,000 | 0.169 |
| 02/12/2025 | 0.171 | 68.650 | 57,785,000 | 2,122,500 | 3.032 | 28,357,500 | 0.172 | 29,427,500 | 0.172 |
| 01/12/2025 | 0.180 | 69.450 | 40,810,000 | 1,052,500 | 1.504 | 20,430,000 | 0.177 | 20,380,000 | 0.176 |
| 28/11/2025 | 0.180 | 68.800 | 50,857,500 | 1,102,500 | 1.575 | 25,422,500 | 0.177 | 25,435,000 | 0.177 |
| 27/11/2025 | 0.178 | 68.350 | 51,250,000 | 1,090,000 | 1.557 | 25,605,000 | 0.197 | 25,645,000 | 0.197 |
| 26/11/2025 | 0.187 | 68.850 | 36,580,000 | 1,050,000 | 1.500 | 18,285,000 | 0.185 | 18,295,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |