20312 阿里摩利六二沽Ｃ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 147.200 | 0 | 54,420,000 | 42.186 | ||||
| 22/12/2025 | 0.019 | 146.400 | 4,890,000 | 54,420,000 | 42.186 | 2,320,000 | 0.019 | 2,010,000 | 0.017 |
| 19/12/2025 | 0.019 | 145.300 | 5,510,000 | 54,730,000 | 42.426 | 5,000,000 | 0.019 | 400,000 | 0.019 |
| 18/12/2025 | 0.021 | 144.100 | 4,110,000 | 59,330,000 | 45.992 | 3,900,000 | 0.022 | ||
| 17/12/2025 | 0.018 | 146.000 | 1,600,000 | 63,230,000 | 49.016 | 1,220,000 | 0.021 | ||
| 16/12/2025 | 0.024 | 144.200 | 1,190,000 | 64,450,000 | 49.961 | 430,000 | 0.021 | ||
| 15/12/2025 | 0.015 | 148.600 | 80,000 | 64,880,000 | 50.295 | ||||
| 12/12/2025 | 0.012 | 154.100 | 4,210,000 | 64,880,000 | 50.295 | 3,120,000 | 0.014 | ||
| 11/12/2025 | 0.015 | 150.600 | 1,380,000 | 68,000,000 | 52.713 | ||||
| 10/12/2025 | 0.015 | 153.200 | 1,380,000 | 68,000,000 | 52.713 | ||||
| 09/12/2025 | 0.017 | 150.900 | 270,000 | 68,000,000 | 52.713 | ||||
| 08/12/2025 | 0.015 | 153.400 | 5,070,000 | 68,000,000 | 52.713 | 2,360,000 | 0.014 | ||
| 05/12/2025 | 0.015 | 155.000 | 92,840,000 | 70,360,000 | 54.543 | 21,610,000 | 0.016 | ||
| 04/12/2025 | 0.020 | 154.400 | 0 | 91,970,000 | 71.295 | ||||
| 03/12/2025 | 0.020 | 153.600 | 280,000 | 91,970,000 | 71.295 | 190,000 | 0.020 | ||
| 02/12/2025 | 0.018 | 157.000 | 2,010,000 | 92,160,000 | 71.442 | 1,030,000 | 0.017 | ||
| 01/12/2025 | 0.021 | 154.900 | 3,170,000 | 93,190,000 | 72.240 | 1,450,000 | 0.019 | 1,310,000 | 0.021 |
| 28/11/2025 | 0.025 | 151.500 | 220,000 | 93,330,000 | 72.349 | 220,000 | 0.026 | ||
| 27/11/2025 | 0.029 | 150.600 | 2,160,000 | 93,110,000 | 72.178 | 900,000 | 0.025 | 1,000,000 | 0.029 |
| 26/11/2025 | 0.022 | 154.800 | 8,050,000 | 93,010,000 | 72.101 | 5,740,000 | 0.025 | 1,490,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |