20308 紫金法巴六四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.012 | 33.880 | 100,000 | 80,000 | 0.200 | 100,000 | 0.012 | ||
| 25/03/2026 | 0.018 | 35.620 | 20,000 | 180,000 | 0.450 | 20,000 | 0.018 | ||
| 24/03/2026 | 0.017 | 34.860 | 80,000 | 200,000 | 0.500 | 80,000 | 0.017 | ||
| 23/03/2026 | 0.106 | 32.520 | 0 | 280,000 | 0.700 | ||||
| 20/03/2026 | 0.106 | 34.220 | 0 | 280,000 | 0.700 | ||||
| 19/03/2026 | 0.106 | 34.700 | 0 | 280,000 | 0.700 | ||||
| 18/03/2026 | 0.106 | 37.340 | 0 | 280,000 | 0.700 | ||||
| 17/03/2026 | 0.106 | 36.940 | 20,000 | 280,000 | 0.700 | 20,000 | 0.106 | ||
| 16/03/2026 | 0.106 | 36.980 | 0 | 260,000 | 0.650 | ||||
| 13/03/2026 | 0.172 | 38.260 | 0 | 260,000 | 0.650 | ||||
| 12/03/2026 | 0.243 | 39.720 | 0 | 260,000 | 0.650 | ||||
| 11/03/2026 | 0.246 | 39.760 | 240,000 | 260,000 | 0.650 | 120,000 | 0.246 | ||
| 10/03/2026 | 0.255 | 39.940 | 0 | 380,000 | 0.950 | ||||
| 09/03/2026 | 0.242 | 38.980 | 3,980,000 | 380,000 | 0.950 | 3,920,000 | 0.173 | ||
| 06/03/2026 | 0.285 | 40.120 | 40,000 | 4,300,000 | 10.750 | ||||
| 05/03/2026 | 0.355 | 40.860 | 0 | 4,300,000 | 10.750 | ||||
| 04/03/2026 | 0.430 | 41.940 | 120,000 | 4,300,000 | 10.750 | 120,000 | 0.431 | ||
| 03/03/2026 | 0.510 | 43.220 | 4,080,000 | 4,420,000 | 11.050 | 40,000 | 0.608 | 4,000,000 | 0.570 |
| 02/03/2026 | 0.760 | 46.040 | 20,000 | 460,000 | 1.150 | ||||
| 27/02/2026 | 0.680 | 45.000 | 80,000 | 460,000 | 1.150 | 80,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |