20304 腾讯法兴六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 602.000 | 0 | 41,930,000 | 34.942 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 41,930,000 | 34.942 | ||||
| 19/12/2025 | 0.010 | 614.000 | 760,000 | 41,930,000 | 34.942 | 190,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 605.000 | 0 | 42,120,000 | 35.100 | ||||
| 17/12/2025 | 0.010 | 605.000 | 20,000 | 42,120,000 | 35.100 | ||||
| 16/12/2025 | 0.010 | 596.500 | 410,000 | 42,120,000 | 35.100 | ||||
| 15/12/2025 | 0.010 | 603.000 | 220,000 | 42,120,000 | 35.100 | ||||
| 12/12/2025 | 0.012 | 616.000 | 40,000 | 42,120,000 | 35.100 | ||||
| 11/12/2025 | 0.012 | 601.500 | 100,000 | 42,120,000 | 35.100 | 100,000 | 0.013 | ||
| 10/12/2025 | 0.012 | 603.000 | 0 | 42,020,000 | 35.017 | ||||
| 09/12/2025 | 0.012 | 602.500 | 0 | 42,020,000 | 35.017 | ||||
| 08/12/2025 | 0.012 | 605.000 | 300,000 | 42,020,000 | 35.017 | 290,000 | 0.012 | 10,000 | 0.012 |
| 05/12/2025 | 0.014 | 610.000 | 880,000 | 42,300,000 | 35.250 | 360,000 | 0.012 | 400,000 | 0.014 |
| 04/12/2025 | 0.013 | 612.000 | 250,000 | 42,260,000 | 35.217 | 150,000 | 0.012 | 100,000 | 0.012 |
| 03/12/2025 | 0.013 | 611.000 | 1,160,000 | 42,310,000 | 35.258 | 750,000 | 0.013 | 300,000 | 0.013 |
| 02/12/2025 | 0.015 | 617.000 | 2,250,000 | 42,760,000 | 35.633 | 1,610,000 | 0.015 | 330,000 | 0.016 |
| 01/12/2025 | 0.016 | 619.500 | 2,170,000 | 44,040,000 | 36.700 | 1,530,000 | 0.018 | 510,000 | 0.018 |
| 28/11/2025 | 0.018 | 611.500 | 1,080,000 | 45,060,000 | 37.550 | 410,000 | 0.017 | 540,000 | 0.018 |
| 27/11/2025 | 0.017 | 611.500 | 7,570,000 | 44,930,000 | 37.442 | 5,520,000 | 0.018 | 2,050,000 | 0.018 |
| 26/11/2025 | 0.022 | 619.500 | 4,890,000 | 48,400,000 | 40.333 | 1,760,000 | 0.023 | 2,490,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |