20303 中芯法兴六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 45,775,000 | 18.310 | ||||||
| 23/03/2026 | 0 | 45,775,000 | 18.310 | ||||||
| 20/03/2026 | 0 | 45,775,000 | 18.310 | 6,000,000 | 0.014 | 5,025,000 | 0.016 | ||
| 19/03/2026 | 0 | 46,750,000 | 18.700 | 2,800,000 | 0.021 | 4,100,000 | 0.020 | ||
| 18/03/2026 | 0 | 45,450,000 | 18.180 | 217,475,000 | 0.026 | 218,475,000 | 0.026 | ||
| 17/03/2026 | 0 | 44,450,000 | 17.780 | 154,425,000 | 0.031 | 167,350,000 | 0.031 | ||
| 16/03/2026 | 0 | 31,525,000 | 12.610 | 129,675,000 | 0.028 | 139,350,000 | 0.028 | ||
| 13/03/2026 | 0 | 21,850,000 | 8.740 | 35,575,000 | 0.033 | 34,775,000 | 0.033 | ||
| 12/03/2026 | 0 | 22,650,000 | 9.060 | 278,400,000 | 0.039 | 279,600,000 | 0.039 | ||
| 11/03/2026 | 0 | 21,450,000 | 8.580 | 125,825,000 | 0.042 | 126,125,000 | 0.042 | ||
| 10/03/2026 | 0 | 21,150,000 | 8.460 | 164,375,000 | 0.031 | 164,500,000 | 0.031 | ||
| 09/03/2026 | 0 | 21,025,000 | 8.410 | 3,725,000 | 0.026 | 2,850,000 | 0.027 | ||
| 06/03/2026 | 0 | 21,900,000 | 8.760 | 152,775,000 | 0.039 | 154,200,000 | 0.039 | ||
| 05/03/2026 | 0 | 20,475,000 | 8.190 | 122,975,000 | 0.037 | 123,975,000 | 0.037 | ||
| 04/03/2026 | 0 | 19,475,000 | 7.790 | 154,875,000 | 0.040 | 155,700,000 | 0.040 | ||
| 03/03/2026 | 0 | 18,650,000 | 7.460 | 194,500,000 | 0.046 | 199,700,000 | 0.046 | ||
| 02/03/2026 | 0 | 13,450,000 | 5.380 | 196,600,000 | 0.058 | 199,225,000 | 0.058 | ||
| 27/02/2026 | 0 | 10,825,000 | 4.330 | 1,900,000 | 0.072 | 3,175,000 | 0.071 | ||
| 26/02/2026 | 0 | 9,550,000 | 3.820 | 1,150,000 | 0.078 | 1,100,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |