20303 中芯法兴六六购Ｂ (认购证)
按盘价 
0.149 +0.018 (+13.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 68.900 | 11,600,000 | 2,550,000 | 1.020 | 4,475,000 | 0.136 | 4,850,000 | 0.137 |
| 22/12/2025 | 0.134 | 68.900 | 6,150,000 | 2,175,000 | 0.870 | 2,625,000 | 0.124 | 2,425,000 | 0.124 |
| 19/12/2025 | 0.104 | 65.050 | 8,275,000 | 2,375,000 | 0.950 | 3,675,000 | 0.107 | 4,100,000 | 0.108 |
| 18/12/2025 | 0.103 | 64.700 | 7,325,000 | 1,950,000 | 0.780 | 3,225,000 | 0.102 | 3,400,000 | 0.103 |
| 17/12/2025 | 0.103 | 64.750 | 15,475,000 | 1,775,000 | 0.710 | 7,275,000 | 0.096 | 6,750,000 | 0.095 |
| 16/12/2025 | 0.092 | 63.450 | 30,650,000 | 2,300,000 | 0.920 | 14,575,000 | 0.090 | 15,075,000 | 0.090 |
| 15/12/2025 | 0.102 | 64.700 | 4,650,000 | 1,800,000 | 0.720 | 2,250,000 | 0.110 | 2,375,000 | 0.109 |
| 12/12/2025 | 0.123 | 67.700 | 44,350,000 | 1,675,000 | 0.670 | 21,250,000 | 0.115 | 20,800,000 | 0.115 |
| 11/12/2025 | 0.120 | 67.150 | 29,650,000 | 2,125,000 | 0.850 | 14,125,000 | 0.127 | 14,275,000 | 0.127 |
| 10/12/2025 | 0.137 | 68.700 | 35,775,000 | 1,975,000 | 0.790 | 17,150,000 | 0.129 | 17,475,000 | 0.129 |
| 09/12/2025 | 0.139 | 68.850 | 55,000,000 | 1,650,000 | 0.660 | 26,200,000 | 0.151 | 27,350,000 | 0.150 |
| 08/12/2025 | 0.167 | 71.800 | 10,150,000 | 500,000 | 0.200 | 4,075,000 | 0.167 | 3,950,000 | 0.167 |
| 05/12/2025 | 0.151 | 69.750 | 27,800,000 | 625,000 | 0.250 | 13,650,000 | 0.149 | 13,325,000 | 0.148 |
| 04/12/2025 | 0.150 | 69.800 | 29,975,000 | 950,000 | 0.380 | 14,275,000 | 0.135 | 14,750,000 | 0.134 |
| 03/12/2025 | 0.132 | 67.200 | 36,700,000 | 475,000 | 0.190 | 18,125,000 | 0.140 | 18,025,000 | 0.140 |
| 02/12/2025 | 0.145 | 68.650 | 40,075,000 | 575,000 | 0.230 | 19,450,000 | 0.145 | 19,475,000 | 0.145 |
| 01/12/2025 | 0.150 | 69.450 | 19,550,000 | 550,000 | 0.220 | 9,150,000 | 0.150 | 9,275,000 | 0.151 |
| 28/11/2025 | 0.149 | 68.800 | 46,200,000 | 425,000 | 0.170 | 22,700,000 | 0.149 | 22,525,000 | 0.148 |
| 27/11/2025 | 0.146 | 68.350 | 4,300,000 | 600,000 | 0.240 | 1,950,000 | 0.165 | 2,250,000 | 0.164 |
| 26/11/2025 | 0.154 | 68.850 | 3,250,000 | 300,000 | 0.120 | 1,625,000 | 0.148 | 1,625,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |