20298 阿里花旗六四购Ａ (认购证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 147.200 | 12,560,000 | 1,635,000 | 1.860 | 6,145,000 | 0.100 | 6,265,000 | 0.100 |
| 22/12/2025 | 0.098 | 146.400 | 6,430,000 | 1,515,000 | 1.720 | 2,980,000 | 0.103 | 3,440,000 | 0.103 |
| 19/12/2025 | 0.100 | 145.300 | 3,395,000 | 1,055,000 | 1.200 | 1,700,000 | 0.093 | 1,695,000 | 0.093 |
| 18/12/2025 | 0.091 | 144.100 | 1,610,000 | 1,060,000 | 1.200 | 845,000 | 0.089 | 765,000 | 0.088 |
| 17/12/2025 | 0.100 | 146.000 | 4,155,000 | 1,140,000 | 1.300 | 2,145,000 | 0.094 | 1,960,000 | 0.094 |
| 16/12/2025 | 0.089 | 144.200 | 3,265,000 | 1,325,000 | 1.510 | 1,500,000 | 0.090 | 1,750,000 | 0.090 |
| 15/12/2025 | 0.118 | 148.600 | 4,820,000 | 1,075,000 | 1.220 | 2,260,000 | 0.124 | 2,550,000 | 0.125 |
| 12/12/2025 | 0.144 | 154.100 | 2,575,000 | 785,000 | 0.890 | 1,495,000 | 0.142 | 1,025,000 | 0.141 |
| 11/12/2025 | 0.134 | 150.600 | 2,190,000 | 1,255,000 | 1.430 | 980,000 | 0.150 | 1,190,000 | 0.148 |
| 10/12/2025 | 0.147 | 153.200 | 3,040,000 | 1,045,000 | 1.190 | 1,615,000 | 0.143 | 1,420,000 | 0.139 |
| 09/12/2025 | 0.136 | 150.900 | 2,690,000 | 1,240,000 | 1.410 | 1,250,000 | 0.153 | 1,370,000 | 0.150 |
| 08/12/2025 | 0.153 | 153.400 | 645,000 | 1,120,000 | 1.270 | 255,000 | 0.157 | 390,000 | 0.159 |
| 05/12/2025 | 0.165 | 155.000 | 790,000 | 985,000 | 1.120 | 295,000 | 0.166 | 495,000 | 0.166 |
| 04/12/2025 | 0.168 | 154.400 | 340,000 | 785,000 | 0.890 | 170,000 | 0.165 | 170,000 | 0.169 |
| 03/12/2025 | 0.165 | 153.600 | 1,105,000 | 785,000 | 0.890 | 490,000 | 0.170 | 615,000 | 0.170 |
| 02/12/2025 | 0.192 | 157.000 | 1,355,000 | 660,000 | 0.750 | 800,000 | 0.200 | 445,000 | 0.193 |
| 01/12/2025 | 0.176 | 154.900 | 2,040,000 | 1,015,000 | 1.150 | 900,000 | 0.184 | 850,000 | 0.183 |
| 28/11/2025 | 0.164 | 151.500 | 2,110,000 | 1,065,000 | 1.210 | 970,000 | 0.165 | 1,040,000 | 0.165 |
| 27/11/2025 | 0.160 | 150.600 | 3,835,000 | 995,000 | 1.130 | 1,810,000 | 0.173 | 1,925,000 | 0.172 |
| 26/11/2025 | 0.193 | 154.800 | 2,125,000 | 880,000 | 1.000 | 900,000 | 0.199 | 1,215,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |