20297 长实花旗六三购Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 230,000 | 0.330 | 415,000 | 0.076 | 515,000 | 0.076 | ||
| 22/12/2025 | 0 | 130,000 | 0.190 | 540,000 | 0.074 | 540,000 | 0.073 | ||
| 19/12/2025 | 0 | 130,000 | 0.190 | 325,000 | 0.063 | 325,000 | 0.064 | ||
| 18/12/2025 | 0 | 130,000 | 0.190 | 600,000 | 0.068 | 600,000 | 0.066 | ||
| 17/12/2025 | 0 | 130,000 | 0.190 | 60,000 | 0.060 | ||||
| 16/12/2025 | 0 | 190,000 | 0.270 | 645,000 | 0.064 | 645,000 | 0.064 | ||
| 15/12/2025 | 0 | 190,000 | 0.270 | 1,120,000 | 0.079 | 990,000 | 0.078 | ||
| 12/12/2025 | 0 | 320,000 | 0.460 | 2,365,000 | 0.090 | 2,495,000 | 0.089 | ||
| 11/12/2025 | 0 | 190,000 | 0.270 | 1,155,000 | 0.075 | 1,155,000 | 0.075 | ||
| 10/12/2025 | 0 | 190,000 | 0.270 | 2,125,000 | 0.077 | 2,130,000 | 0.078 | ||
| 09/12/2025 | 0 | 185,000 | 0.260 | 3,515,000 | 0.088 | 3,520,000 | 0.088 | ||
| 08/12/2025 | 0 | 180,000 | 0.260 | 2,775,000 | 0.113 | 2,775,000 | 0.113 | ||
| 05/12/2025 | 0 | 180,000 | 0.260 | 4,800,000 | 0.114 | 4,800,000 | 0.114 | ||
| 04/12/2025 | 0 | 180,000 | 0.260 | 2,385,000 | 0.116 | 2,325,000 | 0.116 | ||
| 03/12/2025 | 0 | 240,000 | 0.340 | 3,875,000 | 0.121 | 3,925,000 | 0.121 | ||
| 02/12/2025 | 0 | 190,000 | 0.270 | 3,810,000 | 0.129 | 3,860,000 | 0.128 | ||
| 01/12/2025 | 0 | 140,000 | 0.200 | 5,430,000 | 0.122 | 5,430,000 | 0.122 | ||
| 28/11/2025 | 0 | 140,000 | 0.200 | 3,270,000 | 0.105 | 3,270,000 | 0.105 | ||
| 27/11/2025 | 0 | 140,000 | 0.200 | 3,005,000 | 0.114 | 3,005,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |