20292 中芯信证六四购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20292 中芯信证六四购Ｂ (认购证)

按盘价

0.142 +0.020 (+16.393%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/12/2025	0.122	68.900	1,785,000	43,382,500	43.380
22/12/2025	0.123	68.900	7,030,000	43,382,500	43.380	1,677,500	0.122	50,000	0.108
19/12/2025	0.090	65.050	2,632,500	45,010,000	45.010	317,500	0.095
18/12/2025	0.088	64.700	4,735,000	45,327,500	45.330	1,110,000	0.087
17/12/2025	0.088	64.750	14,780,000	46,437,500	46.440	5,917,500	0.084	6,797,500	0.082
16/12/2025	0.078	63.450	7,337,500	45,557,500	45.560	505,000	0.079	4,275,000	0.075
15/12/2025	0.088	64.700	15,880,000	41,787,500	41.790	4,012,500	0.092	8,017,500	0.093
12/12/2025	0.111	67.700	12,055,000	37,782,500	37.780	3,862,500	0.110	2,842,500	0.102
11/12/2025	0.110	67.150	7,060,000	38,802,500	38.800	825,000	0.113	4,262,500	0.118
10/12/2025	0.127	68.700	8,687,500	35,365,000	35.370	1,510,000	0.119	4,565,000	0.120
09/12/2025	0.129	68.850	6,837,500	32,310,000	32.310	1,837,500	0.147	2,765,000	0.140
08/12/2025	0.159	71.800	13,255,000	31,382,500	31.380	2,015,000	0.163	7,877,500	0.163
05/12/2025	0.143	69.750	2,335,000	25,520,000	25.520	1,495,000	0.146	490,000	0.139
04/12/2025	0.142	69.800	2,415,000	26,525,000	26.530	1,035,000	0.130	897,500	0.139
03/12/2025	0.121	67.200	2,750,000	26,662,500	26.660	310,000	0.129	600,000	0.119
02/12/2025	0.136	68.650	1,227,500	26,372,500	26.370	25,000	0.137	1,070,000	0.134
01/12/2025	0.139	69.450	1,807,500	25,327,500	25.330	1,182,500	0.134	205,000	0.145
28/11/2025	0.139	68.800	3,562,500	26,305,000	26.310	1,782,500	0.138	1,075,000	0.140
27/11/2025	0.139	68.350	6,337,500	27,012,500	27.010	2,732,500	0.167	2,112,500	0.141
26/11/2025	0.145	68.850	3,457,500	27,632,500	27.630	2,610,000	0.151	220,000	0.141

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。