20277 腾讯摩利六二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 602.000 | 0 | 7,910,000 | 6.132 | ||||
| 22/12/2025 | 0.011 | 614.500 | 0 | 7,910,000 | 6.132 | ||||
| 19/12/2025 | 0.011 | 614.000 | 0 | 7,910,000 | 6.132 | ||||
| 18/12/2025 | 0.011 | 605.000 | 0 | 7,910,000 | 6.132 | ||||
| 17/12/2025 | 0.011 | 605.000 | 780,000 | 7,910,000 | 6.132 | 780,000 | 0.011 | ||
| 16/12/2025 | 0.011 | 596.500 | 2,000,000 | 8,690,000 | 6.736 | 2,000,000 | 0.011 | ||
| 15/12/2025 | 0.012 | 603.000 | 0 | 10,690,000 | 8.287 | ||||
| 12/12/2025 | 0.012 | 616.000 | 1,050,000 | 10,690,000 | 8.287 | 1,050,000 | 0.010 | ||
| 11/12/2025 | 0.012 | 601.500 | 0 | 11,740,000 | 9.101 | ||||
| 10/12/2025 | 0.012 | 603.000 | 0 | 11,740,000 | 9.101 | ||||
| 09/12/2025 | 0.012 | 602.500 | 0 | 11,740,000 | 9.101 | ||||
| 08/12/2025 | 0.012 | 605.000 | 2,410,000 | 11,740,000 | 9.101 | 2,250,000 | 0.012 | 160,000 | 0.014 |
| 05/12/2025 | 0.016 | 610.000 | 470,000 | 13,830,000 | 10.721 | 330,000 | 0.015 | 140,000 | 0.014 |
| 04/12/2025 | 0.016 | 612.000 | 2,160,000 | 14,020,000 | 10.868 | 470,000 | 0.014 | 1,690,000 | 0.013 |
| 03/12/2025 | 0.014 | 611.000 | 870,000 | 12,800,000 | 9.922 | 710,000 | 0.015 | 160,000 | 0.014 |
| 02/12/2025 | 0.016 | 617.000 | 1,130,000 | 13,350,000 | 10.349 | 630,000 | 0.017 | 500,000 | 0.016 |
| 01/12/2025 | 0.016 | 619.500 | 1,790,000 | 13,480,000 | 10.450 | 950,000 | 0.017 | 840,000 | 0.016 |
| 28/11/2025 | 0.018 | 611.500 | 1,890,000 | 13,590,000 | 10.535 | 700,000 | 0.018 | 1,040,000 | 0.017 |
| 27/11/2025 | 0.020 | 611.500 | 4,580,000 | 13,250,000 | 10.271 | 2,250,000 | 0.022 | 2,330,000 | 0.022 |
| 26/11/2025 | 0.025 | 619.500 | 4,320,000 | 13,170,000 | 10.209 | 2,440,000 | 0.026 | 1,880,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |