20270 中铝摩利六七购Ａ (认购证)
按盘价 
0.285 +0.039 (+15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.246 | 10.610 | 990,000 | 4,800,000 | 7.059 | 730,000 | 0.246 | ||
| 20/05/2026 | 0.285 | 10.920 | 1,320,000 | 5,530,000 | 8.132 | 100,000 | 0.239 | ||
| 19/05/2026 | 0.210 | 10.370 | 990,000 | 5,630,000 | 8.279 | 270,000 | 0.186 | ||
| 18/05/2026 | 0.207 | 10.370 | 460,000 | 5,900,000 | 8.676 | 180,000 | 0.201 | 280,000 | 0.223 |
| 15/05/2026 | 0.255 | 10.540 | 440,000 | 5,800,000 | 8.529 | 430,000 | 0.250 | ||
| 14/05/2026 | 0.400 | 11.410 | 0 | 5,370,000 | 7.897 | ||||
| 13/05/2026 | 0.415 | 11.620 | 0 | 5,370,000 | 7.897 | ||||
| 12/05/2026 | 0.390 | 11.420 | 0 | 5,370,000 | 7.897 | ||||
| 11/05/2026 | 0.360 | 11.150 | 0 | 5,370,000 | 7.897 | ||||
| 08/05/2026 | 0.420 | 11.540 | 0 | 5,370,000 | 7.897 | ||||
| 07/05/2026 | 0.420 | 11.540 | 10,000 | 5,370,000 | 7.897 | ||||
| 06/05/2026 | 0.460 | 11.850 | 0 | 5,370,000 | 7.897 | ||||
| 05/05/2026 | 0.450 | 11.750 | 0 | 5,370,000 | 7.897 | ||||
| 04/05/2026 | 0.400 | 11.380 | 0 | 5,370,000 | 7.897 | ||||
| 30/04/2026 | 0.400 | 11.360 | 0 | 5,370,000 | 7.897 | ||||
| 29/04/2026 | 0.470 | 11.880 | 0 | 5,370,000 | 7.897 | ||||
| 28/04/2026 | 0.450 | 11.580 | 0 | 5,370,000 | 7.897 | ||||
| 27/04/2026 | 0.500 | 11.900 | 0 | 5,370,000 | 7.897 | ||||
| 24/04/2026 | 0.500 | 11.990 | 0 | 5,370,000 | 7.897 | ||||
| 23/04/2026 | 0.425 | 11.560 | 220,000 | 5,370,000 | 7.897 | 220,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |