20261 建行中银六三购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.030 | 7.610 | 890,000 | 9,124,000 | 13.034 | 890,000 | 0.030 | ||
| 22/12/2025 | 0.031 | 7.540 | 230,000 | 10,014,000 | 14.306 | ||||
| 19/12/2025 | 0.031 | 7.490 | 680,000 | 10,014,000 | 14.306 | 500,000 | 0.032 | ||
| 18/12/2025 | 0.037 | 7.520 | 706,000 | 10,514,000 | 15.020 | 301,000 | 0.027 | 5,000 | 0.038 |
| 17/12/2025 | 0.026 | 7.430 | 240,000 | 10,810,000 | 15.443 | 240,000 | 0.022 | ||
| 16/12/2025 | 0.024 | 7.390 | 3,857,000 | 11,050,000 | 15.786 | 2,088,000 | 0.027 | 1,369,000 | 0.028 |
| 15/12/2025 | 0.039 | 7.550 | 3,300,000 | 11,769,000 | 16.813 | 1,790,000 | 0.041 | 1,510,000 | 0.041 |
| 12/12/2025 | 0.048 | 7.640 | 16,707,000 | 12,049,000 | 17.213 | 10,065,000 | 0.046 | 5,999,000 | 0.045 |
| 11/12/2025 | 0.042 | 7.580 | 8,179,000 | 16,115,000 | 23.021 | 3,150,000 | 0.042 | 4,479,000 | 0.043 |
| 10/12/2025 | 0.044 | 7.570 | 9,118,000 | 14,786,000 | 21.123 | 3,294,000 | 0.044 | 5,024,000 | 0.044 |
| 09/12/2025 | 0.050 | 7.610 | 10,968,000 | 13,056,000 | 18.651 | 5,423,000 | 0.055 | 4,845,000 | 0.056 |
| 08/12/2025 | 0.061 | 7.660 | 22,049,000 | 13,634,000 | 19.477 | 5,630,000 | 0.081 | 15,097,000 | 0.071 |
| 05/12/2025 | 0.118 | 7.980 | 9,094,000 | 4,167,000 | 5.953 | 4,759,000 | 0.099 | 4,334,000 | 0.097 |
| 04/12/2025 | 0.102 | 7.920 | 3,940,000 | 4,592,000 | 6.560 | 1,971,000 | 0.095 | 1,869,000 | 0.096 |
| 03/12/2025 | 0.089 | 7.840 | 6,290,000 | 4,694,000 | 6.706 | 2,820,000 | 0.099 | 3,070,000 | 0.099 |
| 02/12/2025 | 0.113 | 7.955 | 8,258,000 | 4,444,000 | 6.349 | 4,035,000 | 0.118 | 4,223,000 | 0.119 |
| 01/12/2025 | 0.118 | 7.945 | 11,940,000 | 4,256,000 | 6.080 | 5,805,000 | 0.123 | 5,993,000 | 0.122 |
| 28/11/2025 | 0.135 | 7.965 | 7,280,000 | 4,068,000 | 5.811 | 3,600,000 | 0.133 | 3,640,000 | 0.133 |
| 27/11/2025 | 0.146 | 8.025 | 8,980,000 | 4,028,000 | 5.754 | 4,490,000 | 0.140 | 4,490,000 | 0.139 |
| 26/11/2025 | 0.144 | 8.005 | 21,725,000 | 4,028,000 | 5.754 | 10,905,000 | 0.152 | 10,740,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |