20254 中银法兴六七购Ａ (认购证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.093 | 39.420 | 0 | 260,000 | 0.520 | ||||
| 22/12/2025 | 0.085 | 38.980 | 0 | 260,000 | 0.520 | ||||
| 19/12/2025 | 0.070 | 38.340 | 0 | 260,000 | 0.520 | ||||
| 18/12/2025 | 0.069 | 38.300 | 0 | 260,000 | 0.520 | ||||
| 17/12/2025 | 0.068 | 38.060 | 0 | 260,000 | 0.520 | ||||
| 16/12/2025 | 0.069 | 38.100 | 200,000 | 260,000 | 0.520 | 200,000 | 0.066 | ||
| 15/12/2025 | 0.073 | 38.280 | 400,000 | 460,000 | 0.920 | 200,000 | 0.070 | 200,000 | 0.071 |
| 12/12/2025 | 0.070 | 38.040 | 400,000 | 460,000 | 0.920 | 100,000 | 0.068 | 300,000 | 0.070 |
| 11/12/2025 | 0.063 | 37.540 | 0 | 260,000 | 0.520 | ||||
| 10/12/2025 | 0.061 | 37.360 | 0 | 260,000 | 0.520 | ||||
| 09/12/2025 | 0.061 | 37.380 | 200,000 | 260,000 | 0.520 | 100,000 | 0.059 | 100,000 | 0.059 |
| 08/12/2025 | 0.059 | 37.020 | 130,000 | 260,000 | 0.520 | 65,000 | 0.062 | 65,000 | 0.064 |
| 05/12/2025 | 0.062 | 37.340 | 100,000 | 260,000 | 0.520 | 100,000 | 0.057 | ||
| 04/12/2025 | 0.062 | 37.220 | 130,000 | 360,000 | 0.720 | 15,000 | 0.062 | 115,000 | 0.061 |
| 03/12/2025 | 0.059 | 36.900 | 0 | 260,000 | 0.520 | ||||
| 02/12/2025 | 0.064 | 37.180 | 600,000 | 260,000 | 0.520 | 300,000 | 0.065 | 300,000 | 0.066 |
| 01/12/2025 | 0.065 | 37.380 | 600,000 | 260,000 | 0.520 | 300,000 | 0.066 | 300,000 | 0.070 |
| 28/11/2025 | 0.071 | 37.460 | 0 | 260,000 | 0.520 | ||||
| 27/11/2025 | 0.072 | 37.520 | 710,000 | 260,000 | 0.520 | 325,000 | 0.076 | 355,000 | 0.075 |
| 26/11/2025 | 0.089 | 38.120 | 220,000 | 230,000 | 0.460 | 110,000 | 0.093 | 110,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |