20231 阿里摩通六三购Ｄ (认购证)
按盘价 
0.107 -0.007 (-6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 147.200 | 3,030,000 | 18,350,000 | 9.175 | 1,040,000 | 0.115 | 1,280,000 | 0.114 |
| 22/12/2025 | 0.111 | 146.400 | 5,290,000 | 18,110,000 | 9.055 | 1,870,000 | 0.115 | 2,250,000 | 0.114 |
| 19/12/2025 | 0.111 | 145.300 | 18,080,000 | 17,730,000 | 8.865 | 13,590,000 | 0.108 | 3,110,000 | 0.107 |
| 18/12/2025 | 0.103 | 144.100 | 14,680,000 | 28,210,000 | 14.105 | 860,000 | 0.101 | 12,650,000 | 0.099 |
| 17/12/2025 | 0.112 | 146.000 | 18,190,000 | 16,420,000 | 8.210 | 13,300,000 | 0.111 | 2,400,000 | 0.109 |
| 16/12/2025 | 0.103 | 144.200 | 35,730,000 | 27,320,000 | 13.660 | 10,340,000 | 0.100 | 21,360,000 | 0.104 |
| 15/12/2025 | 0.128 | 148.600 | 4,790,000 | 16,300,000 | 8.150 | 1,610,000 | 0.133 | 2,460,000 | 0.135 |
| 12/12/2025 | 0.152 | 154.100 | 12,790,000 | 15,450,000 | 7.725 | 8,090,000 | 0.149 | 3,530,000 | 0.150 |
| 11/12/2025 | 0.142 | 150.600 | 18,480,000 | 20,010,000 | 10.005 | 7,780,000 | 0.157 | 8,960,000 | 0.151 |
| 10/12/2025 | 0.154 | 153.200 | 3,610,000 | 18,830,000 | 9.415 | 1,580,000 | 0.151 | 1,410,000 | 0.150 |
| 09/12/2025 | 0.144 | 150.900 | 7,410,000 | 19,000,000 | 9.500 | 770,000 | 0.159 | 6,160,000 | 0.153 |
| 08/12/2025 | 0.160 | 153.400 | 2,030,000 | 13,610,000 | 6.805 | 990,000 | 0.162 | 930,000 | 0.164 |
| 05/12/2025 | 0.166 | 155.000 | 1,600,000 | 13,670,000 | 6.835 | 380,000 | 0.163 | 1,100,000 | 0.171 |
| 04/12/2025 | 0.167 | 154.400 | 4,280,000 | 12,950,000 | 6.475 | 1,570,000 | 0.166 | 2,250,000 | 0.165 |
| 03/12/2025 | 0.167 | 153.600 | 4,110,000 | 12,270,000 | 6.135 | 1,490,000 | 0.169 | 2,030,000 | 0.171 |
| 02/12/2025 | 0.191 | 157.000 | 8,400,000 | 11,730,000 | 5.865 | 6,330,000 | 0.202 | 1,480,000 | 0.192 |
| 01/12/2025 | 0.177 | 154.900 | 2,420,000 | 16,580,000 | 8.290 | 1,330,000 | 0.182 | 750,000 | 0.189 |
| 28/11/2025 | 0.162 | 151.500 | 3,600,000 | 17,160,000 | 8.580 | 1,590,000 | 0.163 | 1,850,000 | 0.166 |
| 27/11/2025 | 0.159 | 150.600 | 9,450,000 | 16,900,000 | 8.450 | 3,680,000 | 0.169 | 5,410,000 | 0.168 |
| 26/11/2025 | 0.184 | 154.800 | 14,950,000 | 15,170,000 | 7.585 | 5,230,000 | 0.195 | 8,100,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |