20227 比迪瑞银六三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 93.100 | 0 | 1,220,000 | 1.220 | ||||
| 22/12/2025 | 0.011 | 93.750 | 0 | 1,220,000 | 1.220 | ||||
| 19/12/2025 | 0.011 | 93.700 | 0 | 1,220,000 | 1.220 | ||||
| 18/12/2025 | 0.011 | 93.900 | 0 | 1,220,000 | 1.220 | ||||
| 17/12/2025 | 0.011 | 95.250 | 0 | 1,220,000 | 1.220 | ||||
| 16/12/2025 | 0.011 | 94.550 | 0 | 1,220,000 | 1.220 | ||||
| 15/12/2025 | 0.013 | 96.000 | 0 | 1,220,000 | 1.220 | ||||
| 12/12/2025 | 0.015 | 98.500 | 750,000 | 1,220,000 | 1.220 | 750,000 | 0.014 | ||
| 11/12/2025 | 0.014 | 97.350 | 60,000 | 1,970,000 | 1.970 | 60,000 | 0.014 | ||
| 10/12/2025 | 0.015 | 97.750 | 0 | 2,030,000 | 2.030 | ||||
| 09/12/2025 | 0.016 | 98.000 | 110,000 | 2,030,000 | 2.030 | 55,000 | 0.016 | 55,000 | 0.015 |
| 08/12/2025 | 0.018 | 99.300 | 0 | 2,030,000 | 2.030 | ||||
| 05/12/2025 | 0.019 | 99.150 | 0 | 2,030,000 | 2.030 | ||||
| 04/12/2025 | 0.017 | 98.400 | 185,000 | 2,030,000 | 2.030 | 120,000 | 0.015 | 65,000 | 0.014 |
| 03/12/2025 | 0.016 | 98.150 | 55,000 | 2,085,000 | 2.080 | 55,000 | 0.016 | ||
| 02/12/2025 | 0.019 | 100.100 | 570,000 | 2,030,000 | 2.030 | 285,000 | 0.021 | 285,000 | 0.020 |
| 01/12/2025 | 0.017 | 97.950 | 210,000 | 2,030,000 | 2.030 | 105,000 | 0.018 | 105,000 | 0.018 |
| 28/11/2025 | 0.018 | 97.500 | 50,000 | 2,030,000 | 2.030 | 50,000 | 0.018 | ||
| 27/11/2025 | 0.019 | 97.000 | 165,000 | 2,080,000 | 2.080 | 115,000 | 0.020 | 50,000 | 0.019 |
| 26/11/2025 | 0.022 | 98.350 | 100,000 | 2,145,000 | 2.150 | 50,000 | 0.023 | 50,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |