20188 阿里中银六四购Ａ (认购证)
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.116 | 147.200 | 11,015,000 | 1,375,000 | 1.964 | 5,215,000 | 0.120 | 5,500,000 | 0.120 |
| 22/12/2025 | 0.117 | 146.400 | 340,000 | 1,090,000 | 1.557 | 210,000 | 0.119 | 80,000 | 0.117 |
| 19/12/2025 | 0.116 | 145.300 | 3,025,000 | 1,220,000 | 1.743 | 1,400,000 | 0.111 | 1,515,000 | 0.110 |
| 18/12/2025 | 0.111 | 144.100 | 0 | 1,105,000 | 1.579 | ||||
| 17/12/2025 | 0.123 | 146.000 | 100,000 | 1,105,000 | 1.579 | 50,000 | 0.123 | 50,000 | 0.111 |
| 16/12/2025 | 0.111 | 144.200 | 180,000 | 1,105,000 | 1.579 | 50,000 | 0.111 | 80,000 | 0.109 |
| 15/12/2025 | 0.140 | 148.600 | 210,000 | 1,075,000 | 1.536 | 5,000 | 0.148 | 205,000 | 0.148 |
| 12/12/2025 | 0.169 | 154.100 | 140,000 | 875,000 | 1.250 | 105,000 | 0.168 | 35,000 | 0.160 |
| 11/12/2025 | 0.158 | 150.600 | 20,000 | 945,000 | 1.350 | 20,000 | 0.158 | ||
| 10/12/2025 | 0.172 | 153.200 | 215,000 | 925,000 | 1.321 | 130,000 | 0.167 | 85,000 | 0.165 |
| 09/12/2025 | 0.160 | 150.900 | 95,000 | 970,000 | 1.386 | 95,000 | 0.179 | ||
| 08/12/2025 | 0.180 | 153.400 | 110,000 | 875,000 | 1.250 | 55,000 | 0.187 | 55,000 | 0.185 |
| 05/12/2025 | 0.187 | 155.000 | 270,000 | 875,000 | 1.250 | 235,000 | 0.187 | 15,000 | 0.193 |
| 04/12/2025 | 0.188 | 154.400 | 10,530,000 | 1,095,000 | 1.564 | 4,940,000 | 0.186 | 5,000,000 | 0.184 |
| 03/12/2025 | 0.188 | 153.600 | 45,490,000 | 1,035,000 | 1.479 | 22,095,000 | 0.193 | 21,890,000 | 0.193 |
| 02/12/2025 | 0.215 | 157.000 | 18,010,000 | 1,240,000 | 1.771 | 8,705,000 | 0.222 | 9,000,000 | 0.222 |
| 01/12/2025 | 0.205 | 154.900 | 200,000 | 945,000 | 1.350 | 150,000 | 0.209 | ||
| 28/11/2025 | 0.189 | 151.500 | 330,000 | 1,095,000 | 1.564 | 110,000 | 0.190 | 220,000 | 0.189 |
| 27/11/2025 | 0.183 | 150.600 | 730,000 | 985,000 | 1.407 | 225,000 | 0.198 | 355,000 | 0.193 |
| 26/11/2025 | 0.217 | 154.800 | 1,620,000 | 855,000 | 1.221 | 815,000 | 0.223 | 635,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |