20168 美团法巴六三购Ｃ
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 103.200 | 480,000 | 18,680,000 | 15.567 | 130,000 | 0.041 | ||
| 22/12/2025 | 0.041 | 102.800 | 630,000 | 18,810,000 | 15.675 | 480,000 | 0.049 | ||
| 19/12/2025 | 0.043 | 102.700 | 6,390,000 | 19,290,000 | 16.075 | 3,160,000 | 0.044 | 1,190,000 | 0.042 |
| 18/12/2025 | 0.039 | 101.400 | 1,080,000 | 21,260,000 | 17.717 | 700,000 | 0.037 | ||
| 17/12/2025 | 0.041 | 101.300 | 7,250,000 | 21,960,000 | 18.300 | 1,590,000 | 0.037 | 4,190,000 | 0.040 |
| 16/12/2025 | 0.037 | 99.500 | 3,150,000 | 19,360,000 | 16.133 | 70,000 | 0.037 | 3,080,000 | 0.036 |
| 15/12/2025 | 0.041 | 100.900 | 3,870,000 | 16,350,000 | 13.625 | 2,530,000 | 0.045 | 100,000 | 0.041 |
| 12/12/2025 | 0.051 | 102.400 | 12,550,000 | 18,780,000 | 15.650 | 5,520,000 | 0.048 | 1,050,000 | 0.051 |
| 11/12/2025 | 0.044 | 101.500 | 6,150,000 | 23,250,000 | 19.375 | 1,690,000 | 0.043 | 1,510,000 | 0.043 |
| 10/12/2025 | 0.041 | 100.000 | 19,720,000 | 23,430,000 | 19.525 | 9,350,000 | 0.040 | 9,840,000 | 0.040 |
| 09/12/2025 | 0.037 | 97.350 | 5,070,000 | 22,940,000 | 19.117 | 2,360,000 | 0.040 | 2,100,000 | 0.039 |
| 08/12/2025 | 0.042 | 99.500 | 28,570,000 | 23,200,000 | 19.333 | 9,010,000 | 0.044 | 16,340,000 | 0.044 |
| 05/12/2025 | 0.044 | 99.050 | 23,640,000 | 15,870,000 | 13.225 | 10,340,000 | 0.040 | 12,150,000 | 0.039 |
| 04/12/2025 | 0.041 | 98.100 | 24,960,000 | 14,060,000 | 11.717 | 13,540,000 | 0.041 | 9,110,000 | 0.039 |
| 03/12/2025 | 0.035 | 95.900 | 11,170,000 | 18,490,000 | 15.408 | 4,660,000 | 0.036 | 5,140,000 | 0.037 |
| 02/12/2025 | 0.036 | 96.500 | 23,990,000 | 18,010,000 | 15.008 | 7,510,000 | 0.039 | 13,750,000 | 0.039 |
| 01/12/2025 | 0.044 | 99.550 | 28,510,000 | 11,770,000 | 9.808 | 10,710,000 | 0.049 | 13,170,000 | 0.052 |
| 28/11/2025 | 0.065 | 102.500 | 5,950,000 | 9,310,000 | 7.758 | 1,200,000 | 0.072 | 2,960,000 | 0.066 |
| 27/11/2025 | 0.072 | 104.000 | 11,330,000 | 7,550,000 | 6.292 | 4,730,000 | 0.071 | 3,570,000 | 0.068 |
| 26/11/2025 | 0.072 | 103.800 | 11,380,000 | 8,710,000 | 7.258 | 4,950,000 | 0.076 | 2,670,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |