20155 信药摩利四九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.019 | 42.950 | 0 | 1,692,500 | 2.821 | ||||
| 03/09/2024 | 0.019 | 42.450 | 0 | 1,692,500 | 2.821 | ||||
| 02/09/2024 | 0.019 | 42.400 | 0 | 1,692,500 | 2.821 | ||||
| 30/08/2024 | 0.019 | 42.450 | 0 | 1,692,500 | 2.821 | ||||
| 29/08/2024 | 0.019 | 43.500 | 0 | 1,692,500 | 2.821 | ||||
| 28/08/2024 | 0.019 | 44.100 | 275,000 | 1,692,500 | 2.821 | ||||
| 27/08/2024 | 0.019 | 44.300 | 62,500 | 1,692,500 | 2.821 | 62,500 | 0.019 | ||
| 26/08/2024 | 0.018 | 43.500 | 565,000 | 1,630,000 | 2.717 | 535,000 | 0.015 | ||
| 23/08/2024 | 0.021 | 43.450 | 20,000 | 1,095,000 | 1.825 | 20,000 | 0.018 | ||
| 22/08/2024 | 0.027 | 43.950 | 0 | 1,115,000 | 1.858 | ||||
| 21/08/2024 | 0.025 | 43.450 | 2,180,000 | 1,115,000 | 1.858 | 1,090,000 | 0.024 | 1,020,000 | 0.014 |
| 20/08/2024 | 0.016 | 41.450 | 0 | 1,185,000 | 1.975 | ||||
| 19/08/2024 | 0.017 | 40.700 | 0 | 1,185,000 | 1.975 | ||||
| 16/08/2024 | 0.017 | 40.900 | 0 | 1,185,000 | 1.975 | ||||
| 15/08/2024 | 0.017 | 41.800 | 1,760,000 | 1,185,000 | 1.975 | 1,760,000 | 0.012 | ||
| 14/08/2024 | 0.017 | 41.050 | 0 | 2,945,000 | 4.908 | ||||
| 13/08/2024 | 0.022 | 42.000 | 1,820,000 | 2,945,000 | 4.908 | 1,820,000 | 0.019 | ||
| 12/08/2024 | 0.023 | 42.000 | 0 | 1,125,000 | 1.875 | ||||
| 09/08/2024 | 0.023 | 41.650 | 0 | 1,125,000 | 1.875 | ||||
| 08/08/2024 | 0.023 | 41.150 | 0 | 1,125,000 | 1.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |