20141 工行摩利六七购Ａ (认购证)
按盘价 
0.137 -0.011 (-7.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.148 | 6.160 | 14,534,000 | 240,000 | 0.353 | 7,127,000 | 0.157 | 7,367,000 | 0.156 |
| 22/12/2025 | 0.145 | 6.130 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.142 | 2,260,000 | 0.141 |
| 19/12/2025 | 0.136 | 6.120 | 1,460,000 | 0 | 0.000 | 730,000 | 0.142 | 730,000 | 0.142 |
| 18/12/2025 | 0.146 | 6.120 | 1,620,000 | 0 | 0.000 | 810,000 | 0.143 | 810,000 | 0.143 |
| 17/12/2025 | 0.128 | 6.030 | 7,860,000 | 0 | 0.000 | 3,930,000 | 0.131 | 3,930,000 | 0.130 |
| 16/12/2025 | 0.118 | 5.980 | 560,000 | 0 | 0.000 | 280,000 | 0.123 | 280,000 | 0.123 |
| 15/12/2025 | 0.146 | 6.090 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.151 | 1,460,000 | 0.150 |
| 12/12/2025 | 0.154 | 6.140 | 640,000 | 0 | 0.000 | 320,000 | 0.154 | 320,000 | 0.156 |
| 11/12/2025 | 0.150 | 6.110 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.147 | 6.080 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.161 | 6.120 | 480,000 | 0 | 0.000 | 240,000 | 0.172 | 240,000 | 0.174 |
| 08/12/2025 | 0.163 | 6.110 | 1,640,000 | 0 | 0.000 | 820,000 | 0.181 | 820,000 | 0.186 |
| 05/12/2025 | 0.225 | 6.330 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.193 | 1,200,000 | 0.192 |
| 04/12/2025 | 0.185 | 6.220 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.175 | 6.164 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.191 | 1,020,000 | 0.194 |
| 02/12/2025 | 0.212 | 6.274 | 920,000 | 0 | 0.000 | 460,000 | 0.216 | 460,000 | 0.217 |
| 01/12/2025 | 0.222 | 6.304 | 1,480,000 | 0 | 0.000 | 740,000 | 0.222 | 740,000 | 0.219 |
| 28/11/2025 | 0.222 | 6.284 | 1,040,000 | 0 | 0.000 | 520,000 | 0.226 | 520,000 | 0.224 |
| 27/11/2025 | 0.240 | 6.334 | 1,680,000 | 0 | 0.000 | 840,000 | 0.237 | 840,000 | 0.236 |
| 26/11/2025 | 0.242 | 6.344 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.244 | 1,220,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |