20135 美团中银六三沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 103.200 | 0 | 2,197,000 | 4.394 | ||||
| 22/12/2025 | 0.019 | 102.800 | 200,000 | 2,197,000 | 4.394 | 150,000 | 0.020 | ||
| 19/12/2025 | 0.020 | 102.700 | 0 | 2,047,000 | 4.094 | ||||
| 18/12/2025 | 0.021 | 101.400 | 2,203,000 | 2,047,000 | 4.094 | 1,528,000 | 0.024 | 405,000 | 0.030 |
| 17/12/2025 | 0.024 | 101.300 | 725,000 | 3,170,000 | 6.340 | 22,000 | 0.024 | 25,000 | 0.028 |
| 16/12/2025 | 0.034 | 99.500 | 75,000 | 3,167,000 | 6.334 | ||||
| 15/12/2025 | 0.033 | 100.900 | 700,000 | 3,167,000 | 6.334 | 6,000 | 0.034 | ||
| 12/12/2025 | 0.027 | 102.400 | 3,102,000 | 3,161,000 | 6.322 | 1,048,000 | 0.027 | 2,034,000 | 0.029 |
| 11/12/2025 | 0.032 | 101.500 | 2,229,000 | 2,175,000 | 4.350 | 1,386,000 | 0.033 | 843,000 | 0.034 |
| 10/12/2025 | 0.038 | 100.000 | 697,000 | 2,718,000 | 5.436 | 236,000 | 0.038 | 461,000 | 0.041 |
| 09/12/2025 | 0.049 | 97.350 | 5,966,000 | 2,493,000 | 4.986 | 3,430,000 | 0.046 | 2,526,000 | 0.045 |
| 08/12/2025 | 0.043 | 99.500 | 9,597,000 | 3,397,000 | 6.794 | 4,650,000 | 0.042 | 4,830,000 | 0.040 |
| 05/12/2025 | 0.045 | 99.050 | 17,939,000 | 3,217,000 | 6.434 | 8,803,000 | 0.055 | 8,856,000 | 0.054 |
| 04/12/2025 | 0.051 | 98.100 | 32,562,000 | 3,164,000 | 6.328 | 16,419,000 | 0.055 | 16,013,000 | 0.055 |
| 03/12/2025 | 0.066 | 95.900 | 19,113,000 | 3,570,000 | 7.140 | 9,316,000 | 0.068 | 9,797,000 | 0.068 |
| 02/12/2025 | 0.070 | 96.500 | 27,968,000 | 3,089,000 | 6.178 | 15,062,000 | 0.063 | 12,761,000 | 0.064 |
| 01/12/2025 | 0.054 | 99.550 | 39,728,000 | 5,390,000 | 10.780 | 18,086,000 | 0.056 | 21,383,000 | 0.056 |
| 28/11/2025 | 0.055 | 102.500 | 16,776,000 | 2,093,000 | 4.186 | 8,448,000 | 0.053 | 8,208,000 | 0.053 |
| 27/11/2025 | 0.052 | 104.000 | 35,236,000 | 2,333,000 | 4.666 | 18,188,000 | 0.054 | 16,529,000 | 0.053 |
| 26/11/2025 | 0.054 | 103.800 | 38,399,000 | 3,992,000 | 7.984 | 17,310,000 | 0.051 | 20,479,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |