20131 舜光瑞银六五购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.025 | 65.200 | 0 | ||||||
| 23/12/2025 | 0.026 | 65.250 | 0 | 2,715,000 | 3.880 | ||||
| 22/12/2025 | 0.026 | 65.100 | 0 | 2,715,000 | 3.880 | ||||
| 19/12/2025 | 0.026 | 65.000 | 0 | 2,715,000 | 3.880 | ||||
| 18/12/2025 | 0.028 | 65.350 | 0 | 2,715,000 | 3.880 | ||||
| 17/12/2025 | 0.031 | 66.550 | 0 | 2,715,000 | 3.880 | ||||
| 16/12/2025 | 0.029 | 65.600 | 0 | 2,715,000 | 3.880 | ||||
| 15/12/2025 | 0.032 | 66.400 | 0 | 2,715,000 | 3.880 | ||||
| 12/12/2025 | 0.034 | 67.450 | 0 | 2,715,000 | 3.880 | ||||
| 11/12/2025 | 0.034 | 66.750 | 0 | 2,715,000 | 3.880 | ||||
| 10/12/2025 | 0.039 | 68.100 | 0 | 2,715,000 | 3.880 | ||||
| 09/12/2025 | 0.039 | 67.950 | 0 | 2,715,000 | 3.880 | ||||
| 08/12/2025 | 0.042 | 68.550 | 0 | 2,715,000 | 3.880 | ||||
| 05/12/2025 | 0.042 | 68.600 | 0 | 2,715,000 | 3.880 | ||||
| 04/12/2025 | 0.039 | 67.800 | 0 | 2,715,000 | 3.880 | ||||
| 03/12/2025 | 0.038 | 66.800 | 0 | 2,715,000 | 3.880 | ||||
| 02/12/2025 | 0.040 | 67.650 | 0 | 2,715,000 | 3.880 | ||||
| 01/12/2025 | 0.038 | 67.450 | 345,000 | 2,715,000 | 3.880 | 75,000 | 0.036 | 270,000 | 0.038 |
| 28/11/2025 | 0.030 | 63.500 | 0 | 2,520,000 | 3.600 | ||||
| 27/11/2025 | 0.033 | 64.450 | 0 | 2,520,000 | 3.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |