20129 美团摩利六二购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 103.200 | 1,370,000 | 3,585,000 | 3.289 | 890,000 | 0.015 | 380,000 | 0.015 |
| 22/12/2025 | 0.016 | 102.800 | 3,005,000 | 4,095,000 | 3.757 | 875,000 | 0.017 | 2,030,000 | 0.017 |
| 19/12/2025 | 0.017 | 102.700 | 3,635,000 | 2,940,000 | 2.697 | 1,780,000 | 0.017 | 1,855,000 | 0.017 |
| 18/12/2025 | 0.016 | 101.400 | 3,740,000 | 2,865,000 | 2.628 | 1,830,000 | 0.016 | 1,830,000 | 0.015 |
| 17/12/2025 | 0.017 | 101.300 | 2,115,000 | 2,865,000 | 2.628 | 1,010,000 | 0.016 | 920,000 | 0.016 |
| 16/12/2025 | 0.015 | 99.500 | 2,715,000 | 2,955,000 | 2.711 | 1,675,000 | 0.015 | 840,000 | 0.016 |
| 15/12/2025 | 0.017 | 100.900 | 6,185,000 | 3,790,000 | 3.477 | 2,345,000 | 0.019 | 3,510,000 | 0.019 |
| 12/12/2025 | 0.022 | 102.400 | 5,600,000 | 2,625,000 | 2.408 | 2,860,000 | 0.021 | 2,560,000 | 0.021 |
| 11/12/2025 | 0.020 | 101.500 | 4,440,000 | 2,925,000 | 2.683 | 2,260,000 | 0.020 | 1,985,000 | 0.019 |
| 10/12/2025 | 0.020 | 100.000 | 7,035,000 | 3,200,000 | 2.936 | 3,515,000 | 0.018 | 3,140,000 | 0.018 |
| 09/12/2025 | 0.017 | 97.350 | 2,890,000 | 3,575,000 | 3.280 | 1,480,000 | 0.018 | 1,385,000 | 0.018 |
| 08/12/2025 | 0.020 | 99.500 | 5,570,000 | 3,670,000 | 3.367 | 2,465,000 | 0.021 | 2,775,000 | 0.022 |
| 05/12/2025 | 0.022 | 99.050 | 2,630,000 | 3,360,000 | 3.083 | 1,050,000 | 0.019 | 1,255,000 | 0.019 |
| 04/12/2025 | 0.021 | 98.100 | 2,805,000 | 3,155,000 | 2.894 | 1,340,000 | 0.019 | 1,265,000 | 0.019 |
| 03/12/2025 | 0.018 | 95.900 | 3,650,000 | 3,230,000 | 2.963 | 1,685,000 | 0.019 | 1,355,000 | 0.019 |
| 02/12/2025 | 0.018 | 96.500 | 3,175,000 | 3,560,000 | 3.266 | 1,425,000 | 0.022 | 1,510,000 | 0.021 |
| 01/12/2025 | 0.024 | 99.550 | 15,045,000 | 3,475,000 | 3.188 | 7,150,000 | 0.030 | 7,030,000 | 0.029 |
| 28/11/2025 | 0.036 | 102.500 | 49,565,000 | 3,595,000 | 3.298 | 24,555,000 | 0.038 | 24,300,000 | 0.038 |
| 27/11/2025 | 0.037 | 104.000 | 36,315,000 | 3,850,000 | 3.532 | 17,955,000 | 0.034 | 17,715,000 | 0.033 |
| 26/11/2025 | 0.039 | 103.800 | 20,005,000 | 4,090,000 | 3.752 | 9,720,000 | 0.039 | 9,680,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |