20112 中芯法巴六五购Ａ (认购证)
按盘价 
0.162 +0.021 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 68.900 | 230,000 | 11,192,500 | 27.981 | ||||
| 22/12/2025 | 0.140 | 68.900 | 510,000 | 11,192,500 | 27.981 | ||||
| 19/12/2025 | 0.107 | 65.050 | 425,000 | 11,192,500 | 27.981 | ||||
| 18/12/2025 | 0.105 | 64.700 | 0 | 11,192,500 | 27.981 | ||||
| 17/12/2025 | 0.105 | 64.750 | 60,000 | 11,192,500 | 27.981 | ||||
| 16/12/2025 | 0.094 | 63.450 | 120,000 | 11,192,500 | 27.981 | ||||
| 15/12/2025 | 0.105 | 64.700 | 105,000 | 11,192,500 | 27.981 | ||||
| 12/12/2025 | 0.127 | 67.700 | 465,000 | 11,192,500 | 27.981 | ||||
| 11/12/2025 | 0.124 | 67.150 | 135,000 | 11,192,500 | 27.981 | ||||
| 10/12/2025 | 0.142 | 68.700 | 70,000 | 11,192,500 | 27.981 | ||||
| 09/12/2025 | 0.147 | 68.850 | 170,000 | 11,192,500 | 27.981 | ||||
| 08/12/2025 | 0.176 | 71.800 | 160,000 | 11,192,500 | 27.981 | ||||
| 05/12/2025 | 0.155 | 69.750 | 0 | 11,192,500 | 27.981 | ||||
| 04/12/2025 | 0.154 | 69.800 | 0 | 11,192,500 | 27.981 | ||||
| 03/12/2025 | 0.137 | 67.200 | 0 | 11,192,500 | 27.981 | ||||
| 02/12/2025 | 0.151 | 68.650 | 0 | 11,192,500 | 27.981 | ||||
| 01/12/2025 | 0.153 | 69.450 | 187,500 | 11,192,500 | 27.981 | ||||
| 28/11/2025 | 0.155 | 68.800 | 100,000 | 11,192,500 | 27.981 | ||||
| 27/11/2025 | 0.156 | 68.350 | 362,500 | 11,192,500 | 27.981 | ||||
| 26/11/2025 | 0.163 | 68.850 | 5,455,000 | 11,192,500 | 27.981 | 4,785,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |