20110 腾讯法巴六三购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 602.000 | 530,000 | 1,320,000 | 2.640 | 260,000 | 0.019 | 270,000 | 0.019 |
| 22/12/2025 | 0.022 | 614.500 | 740,000 | 1,310,000 | 2.620 | 300,000 | 0.023 | 440,000 | 0.024 |
| 19/12/2025 | 0.023 | 614.000 | 320,000 | 1,170,000 | 2.340 | 190,000 | 0.022 | 10,000 | 0.021 |
| 18/12/2025 | 0.018 | 605.000 | 510,000 | 1,350,000 | 2.700 | 250,000 | 0.019 | 260,000 | 0.019 |
| 17/12/2025 | 0.020 | 605.000 | 370,000 | 1,340,000 | 2.680 | 220,000 | 0.019 | 150,000 | 0.019 |
| 16/12/2025 | 0.018 | 596.500 | 170,000 | 1,410,000 | 2.820 | 170,000 | 0.018 | ||
| 15/12/2025 | 0.020 | 603.000 | 210,000 | 1,580,000 | 3.160 | 50,000 | 0.020 | 160,000 | 0.020 |
| 12/12/2025 | 0.023 | 616.000 | 290,000 | 1,470,000 | 2.940 | 290,000 | 0.023 | ||
| 11/12/2025 | 0.020 | 601.500 | 1,510,000 | 1,760,000 | 3.520 | 910,000 | 0.021 | 350,000 | 0.023 |
| 10/12/2025 | 0.022 | 603.000 | 230,000 | 2,320,000 | 4.640 | 170,000 | 0.022 | 60,000 | 0.022 |
| 09/12/2025 | 0.022 | 602.500 | 1,110,000 | 2,430,000 | 4.860 | 320,000 | 0.023 | 500,000 | 0.024 |
| 08/12/2025 | 0.026 | 605.000 | 1,260,000 | 2,250,000 | 4.500 | 560,000 | 0.029 | 410,000 | 0.027 |
| 05/12/2025 | 0.031 | 610.000 | 1,660,000 | 2,400,000 | 4.800 | 1,130,000 | 0.030 | 180,000 | 0.030 |
| 04/12/2025 | 0.031 | 612.000 | 650,000 | 3,350,000 | 6.700 | 450,000 | 0.030 | 200,000 | 0.028 |
| 03/12/2025 | 0.031 | 611.000 | 1,500,000 | 3,600,000 | 7.200 | 1,100,000 | 0.031 | 400,000 | 0.031 |
| 02/12/2025 | 0.033 | 617.000 | 790,000 | 4,300,000 | 8.600 | 390,000 | 0.034 | 200,000 | 0.036 |
| 01/12/2025 | 0.034 | 619.500 | 1,270,000 | 4,490,000 | 8.980 | 530,000 | 0.035 | 730,000 | 0.037 |
| 28/11/2025 | 0.039 | 611.500 | 820,000 | 4,290,000 | 8.580 | 340,000 | 0.040 | 360,000 | 0.038 |
| 27/11/2025 | 0.040 | 611.500 | 1,120,000 | 4,270,000 | 8.540 | 420,000 | 0.046 | 700,000 | 0.045 |
| 26/11/2025 | 0.051 | 619.500 | 5,730,000 | 3,990,000 | 7.980 | 2,850,000 | 0.054 | 2,780,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |