20109 阿里法巴六五购Ａ (认购证)
按盘价 
0.101 -0.010 (-9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.101 | 146.000 | 100,000 | ||||||
| 23/12/2025 | 0.111 | 147.200 | 510,000 | 14,250,000 | 35.625 | 225,000 | 0.111 | ||
| 22/12/2025 | 0.109 | 146.400 | 860,000 | 14,475,000 | 36.188 | 495,000 | 0.116 | 160,000 | 0.111 |
| 19/12/2025 | 0.110 | 145.300 | 3,960,000 | 14,810,000 | 37.025 | 3,675,000 | 0.108 | ||
| 18/12/2025 | 144.100 | 0 | 18,485,000 | 46.212 | 940,000 | 0.098 | |||
| 17/12/2025 | 146.000 | 0 | 17,545,000 | 43.862 | 2,105,000 | 0.109 | 400,000 | 0.103 | |
| 16/12/2025 | 0.100 | 144.200 | 3,585,000 | 19,250,000 | 48.125 | 3,585,000 | 0.103 | ||
| 15/12/2025 | 0.132 | 148.600 | 1,980,000 | 15,665,000 | 39.162 | 1,775,000 | 0.139 | ||
| 12/12/2025 | 154.100 | 0 | 13,890,000 | 34.725 | 1,080,000 | 0.158 | 500,000 | 0.151 | |
| 11/12/2025 | 150.600 | 0 | 14,470,000 | 36.175 | 890,000 | 0.166 | 545,000 | 0.151 | |
| 10/12/2025 | 153.200 | 0 | 14,815,000 | 37.038 | 95,000 | 0.159 | 95,000 | 0.156 | |
| 09/12/2025 | 0.151 | 150.900 | 3,800,000 | 14,815,000 | 37.038 | 3,800,000 | 0.161 | ||
| 08/12/2025 | 0.170 | 153.400 | 1,270,000 | 11,015,000 | 27.537 | 250,000 | 0.179 | 955,000 | 0.172 |
| 05/12/2025 | 0.182 | 155.000 | 400,000 | 10,310,000 | 25.775 | 35,000 | 0.177 | 65,000 | 0.185 |
| 04/12/2025 | 154.400 | 0 | 10,280,000 | 25.700 | 575,000 | 0.181 | |||
| 03/12/2025 | 153.600 | 0 | 9,705,000 | 24.262 | 155,000 | 0.187 | |||
| 02/12/2025 | 157.000 | 0 | 9,550,000 | 23.875 | 1,065,000 | 0.215 | |||
| 01/12/2025 | 154.900 | 0 | 10,615,000 | 26.538 | 535,000 | 0.201 | 385,000 | 0.193 | |
| 28/11/2025 | 0.180 | 151.500 | 1,425,000 | 10,765,000 | 26.912 | 520,000 | 0.180 | 720,000 | 0.186 |
| 27/11/2025 | 0.177 | 150.600 | 3,070,000 | 10,565,000 | 26.412 | 640,000 | 0.179 | 1,745,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |