20108 恒指中银六乙购Ｂ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 25,774.140 | 120,000 | 250,000 | 0.250 | 120,000 | 0.127 | ||
| 22/12/2025 | 0.123 | 25,801.770 | 260,000 | 130,000 | 0.130 | 130,000 | 0.121 | 130,000 | 0.125 |
| 19/12/2025 | 0.120 | 25,690.530 | 0 | 130,000 | 0.130 | ||||
| 18/12/2025 | 0.113 | 25,498.130 | 0 | 130,000 | 0.130 | ||||
| 17/12/2025 | 0.112 | 25,468.780 | 1,190,000 | 130,000 | 0.130 | 710,000 | 0.107 | 480,000 | 0.107 |
| 16/12/2025 | 0.109 | 25,235.410 | 0 | 360,000 | 0.360 | ||||
| 15/12/2025 | 0.123 | 25,628.880 | 60,000 | 360,000 | 0.360 | 10,000 | 0.128 | 50,000 | 0.128 |
| 12/12/2025 | 0.136 | 25,976.790 | 0 | 320,000 | 0.320 | ||||
| 11/12/2025 | 0.120 | 25,530.510 | 190,000 | 320,000 | 0.320 | 190,000 | 0.131 | ||
| 10/12/2025 | 0.119 | 25,540.780 | 220,000 | 130,000 | 0.130 | 220,000 | 0.115 | ||
| 09/12/2025 | 0.119 | 25,434.230 | 0 | 350,000 | 0.350 | ||||
| 08/12/2025 | 0.134 | 25,765.360 | 120,000 | 350,000 | 0.350 | 120,000 | 0.138 | ||
| 05/12/2025 | 0.147 | 26,085.080 | 30,000 | 230,000 | 0.230 | 10,000 | 0.136 | 20,000 | 0.141 |
| 04/12/2025 | 0.142 | 25,935.900 | 0 | 220,000 | 0.220 | ||||
| 03/12/2025 | 0.137 | 25,760.730 | 0 | 220,000 | 0.220 | ||||
| 02/12/2025 | 0.151 | 26,095.050 | 0 | 220,000 | 0.220 | ||||
| 01/12/2025 | 0.152 | 26,033.260 | 0 | 220,000 | 0.220 | ||||
| 28/11/2025 | 0.152 | 25,858.890 | 0 | 220,000 | 0.220 | ||||
| 27/11/2025 | 0.154 | 25,945.930 | 90,000 | 220,000 | 0.220 | 90,000 | 0.158 | ||
| 26/11/2025 | 0.154 | 25,928.080 | 520,000 | 130,000 | 0.130 | 520,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |