20101 蜜雪花旗六三购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.054 | 424.600 | 6,690,000 | 2,215,000 | 3.160 | 3,325,000 | 0.054 | 3,295,000 | 0.054 |
| 22/12/2025 | 0.063 | 435.000 | 11,770,000 | 2,245,000 | 3.210 | 5,840,000 | 0.055 | 5,930,000 | 0.055 |
| 19/12/2025 | 0.041 | 395.000 | 1,530,000 | 2,155,000 | 3.080 | 825,000 | 0.043 | 705,000 | 0.043 |
| 18/12/2025 | 0.045 | 400.600 | 1,925,000 | 2,275,000 | 3.250 | 850,000 | 0.047 | 1,075,000 | 0.047 |
| 17/12/2025 | 0.051 | 409.600 | 3,080,000 | 2,050,000 | 2.930 | 1,510,000 | 0.045 | 1,570,000 | 0.046 |
| 16/12/2025 | 0.050 | 408.600 | 3,900,000 | 1,990,000 | 2.840 | 1,950,000 | 0.060 | 1,950,000 | 0.059 |
| 15/12/2025 | 0.053 | 410.600 | 3,200,000 | 1,990,000 | 2.840 | 1,600,000 | 0.055 | 1,600,000 | 0.055 |
| 12/12/2025 | 0.055 | 412.000 | 770,000 | 1,990,000 | 2.840 | 350,000 | 0.056 | 420,000 | 0.056 |
| 11/12/2025 | 0.050 | 402.800 | 125,000 | 1,920,000 | 2.740 | 70,000 | 0.052 | 55,000 | 0.051 |
| 10/12/2025 | 0.050 | 401.000 | 1,500,000 | 1,935,000 | 2.760 | 750,000 | 0.049 | 750,000 | 0.048 |
| 09/12/2025 | 0.047 | 396.600 | 1,545,000 | 1,935,000 | 2.760 | 880,000 | 0.050 | 665,000 | 0.051 |
| 08/12/2025 | 0.051 | 398.400 | 1,485,000 | 2,150,000 | 3.070 | 700,000 | 0.054 | 785,000 | 0.054 |
| 05/12/2025 | 0.060 | 410.800 | 15,000 | 2,065,000 | 2.950 | 15,000 | 0.056 | ||
| 04/12/2025 | 0.064 | 416.600 | 795,000 | 2,080,000 | 2.970 | 320,000 | 0.060 | 475,000 | 0.062 |
| 03/12/2025 | 0.059 | 408.600 | 1,110,000 | 1,925,000 | 2.750 | 630,000 | 0.059 | 480,000 | 0.059 |
| 02/12/2025 | 0.063 | 412.000 | 950,000 | 2,075,000 | 2.960 | 550,000 | 0.064 | 400,000 | 0.065 |
| 01/12/2025 | 0.067 | 416.200 | 1,730,000 | 2,225,000 | 3.180 | 1,130,000 | 0.068 | 600,000 | 0.068 |
| 28/11/2025 | 0.073 | 425.000 | 3,585,000 | 2,755,000 | 3.940 | 1,905,000 | 0.073 | 1,630,000 | 0.072 |
| 27/11/2025 | 0.064 | 413.000 | 4,650,000 | 3,030,000 | 4.330 | 1,680,000 | 0.064 | 2,970,000 | 0.065 |
| 26/11/2025 | 0.063 | 411.200 | 500,000 | 1,740,000 | 2.490 | 250,000 | 0.063 | 250,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |