20100 美团花旗六三购Ｃ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.035 | 103.200 | 3,770,000 | ||||||
| 23/12/2025 | 0.036 | 103.200 | 6,070,000 | 54,740,000 | 34.210 | 2,420,000 | 0.036 | ||
| 22/12/2025 | 0.038 | 102.800 | 0 | 57,160,000 | 35.730 | ||||
| 19/12/2025 | 0.040 | 102.700 | 15,270,000 | 57,160,000 | 35.730 | 11,740,000 | 0.038 | ||
| 18/12/2025 | 0.036 | 101.400 | 2,450,000 | 45,420,000 | 28.390 | ||||
| 17/12/2025 | 0.038 | 101.300 | 3,890,000 | 45,420,000 | 28.390 | 2,830,000 | 0.040 | ||
| 16/12/2025 | 0.033 | 99.500 | 3,840,000 | 48,250,000 | 30.160 | 410,000 | 0.033 | ||
| 15/12/2025 | 0.037 | 100.900 | 21,440,000 | 48,660,000 | 30.410 | 6,450,000 | 0.042 | 13,080,000 | 0.038 |
| 12/12/2025 | 0.048 | 102.400 | 5,280,000 | 42,030,000 | 26.270 | 1,520,000 | 0.048 | ||
| 11/12/2025 | 0.042 | 101.500 | 2,190,000 | 43,550,000 | 27.220 | 320,000 | 0.042 | 1,470,000 | 0.041 |
| 10/12/2025 | 0.038 | 100.000 | 1,690,000 | 42,400,000 | 26.500 | ||||
| 09/12/2025 | 0.033 | 97.350 | 790,000 | 42,400,000 | 26.500 | 290,000 | 0.035 | ||
| 08/12/2025 | 0.040 | 99.500 | 0 | 42,110,000 | 26.320 | ||||
| 05/12/2025 | 0.040 | 99.050 | 4,020,000 | 42,110,000 | 26.320 | 660,000 | 0.034 | ||
| 04/12/2025 | 0.037 | 98.100 | 950,000 | 41,450,000 | 25.910 | ||||
| 03/12/2025 | 0.031 | 95.900 | 2,250,000 | 41,450,000 | 25.910 | 370,000 | 0.032 | ||
| 02/12/2025 | 0.032 | 96.500 | 2,890,000 | 41,080,000 | 25.680 | ||||
| 01/12/2025 | 0.041 | 99.550 | 12,930,000 | 41,080,000 | 25.680 | 1,370,000 | 0.059 | 6,810,000 | 0.053 |
| 28/11/2025 | 0.061 | 102.500 | 8,650,000 | 35,640,000 | 22.280 | 7,140,000 | 0.064 | 1,030,000 | 0.062 |
| 27/11/2025 | 0.068 | 104.000 | 430,000 | 41,750,000 | 26.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |