20099 中芯摩通六六购Ｂ (认购证)
按盘价 
0.155 +0.017 (+12.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.138 | 68.900 | 62,775,000 | 8,500,000 | 8.500 | 30,975,000 | 0.147 | 30,475,000 | 0.147 |
| 22/12/2025 | 0.140 | 68.900 | 229,050,000 | 9,000,000 | 9.000 | 108,500,000 | 0.142 | 113,000,000 | 0.142 |
| 19/12/2025 | 0.108 | 65.050 | 250,000 | 4,500,000 | 4.500 | 100,000 | 0.111 | 150,000 | 0.110 |
| 18/12/2025 | 0.107 | 64.700 | 4,425,000 | 4,450,000 | 4.450 | 2,025,000 | 0.104 | 2,225,000 | 0.106 |
| 17/12/2025 | 0.108 | 64.750 | 2,425,000 | 4,250,000 | 4.250 | 1,300,000 | 0.101 | 1,000,000 | 0.101 |
| 16/12/2025 | 0.097 | 63.450 | 163,525,000 | 4,550,000 | 4.550 | 80,950,000 | 0.093 | 81,575,000 | 0.093 |
| 15/12/2025 | 0.110 | 64.700 | 125,000 | 3,925,000 | 3.925 | 25,000 | 0.111 | 100,000 | 0.115 |
| 12/12/2025 | 0.134 | 67.700 | 175,000 | 3,850,000 | 3.850 | 25,000 | 0.133 | 150,000 | 0.132 |
| 11/12/2025 | 0.134 | 67.150 | 300,000 | 3,725,000 | 3.725 | 150,000 | 0.148 | 150,000 | 0.143 |
| 10/12/2025 | 0.152 | 68.700 | 225,000 | 3,725,000 | 3.725 | 225,000 | 0.143 | ||
| 09/12/2025 | 0.154 | 68.850 | 225,000 | 3,500,000 | 3.500 | 50,000 | 0.172 | 175,000 | 0.159 |
| 08/12/2025 | 0.189 | 71.800 | 350,000 | 3,375,000 | 3.375 | 225,000 | 0.190 | 125,000 | 0.188 |
| 05/12/2025 | 0.175 | 69.750 | 475,000 | 3,475,000 | 3.475 | 325,000 | 0.175 | 150,000 | 0.180 |
| 04/12/2025 | 0.175 | 69.800 | 525,000 | 3,650,000 | 3.650 | 325,000 | 0.167 | 200,000 | 0.163 |
| 03/12/2025 | 0.155 | 67.200 | 200,000 | 3,775,000 | 3.775 | 200,000 | 0.160 | ||
| 02/12/2025 | 0.172 | 68.650 | 100,000 | 3,575,000 | 3.575 | 100,000 | 0.171 | ||
| 01/12/2025 | 0.179 | 69.450 | 350,000 | 3,475,000 | 3.475 | 225,000 | 0.180 | 125,000 | 0.181 |
| 28/11/2025 | 0.178 | 68.800 | 250,000 | 3,575,000 | 3.575 | 150,000 | 0.178 | 100,000 | 0.178 |
| 27/11/2025 | 0.178 | 68.350 | 350,000 | 3,625,000 | 3.625 | 100,000 | 0.196 | 250,000 | 0.195 |
| 26/11/2025 | 0.187 | 68.850 | 25,000 | 3,475,000 | 3.475 | 25,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |