20078 有矿华泰六七购Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.365 | 14.800 | 0 | 50,000 | 0.125 | ||||
| 22/12/2025 | 0.395 | 15.380 | 30,000 | 50,000 | 0.125 | 30,000 | 0.395 | ||
| 19/12/2025 | 0.330 | 14.370 | 780,000 | 20,000 | 0.050 | 390,000 | 0.298 | 390,000 | 0.290 |
| 18/12/2025 | 0.295 | 13.800 | 2,680,000 | 20,000 | 0.050 | 1,340,000 | 0.324 | 1,340,000 | 0.324 |
| 17/12/2025 | 0.350 | 14.630 | 100,000 | 20,000 | 0.050 | 50,000 | 0.347 | 50,000 | 0.345 |
| 16/12/2025 | 0.345 | 14.570 | 0 | 20,000 | 0.050 | ||||
| 15/12/2025 | 0.395 | 15.300 | 0 | 20,000 | 0.050 | ||||
| 12/12/2025 | 0.405 | 15.610 | 0 | 20,000 | 0.050 | ||||
| 11/12/2025 | 0.380 | 15.050 | 0 | 20,000 | 0.050 | ||||
| 10/12/2025 | 0.415 | 15.650 | 0 | 20,000 | 0.050 | ||||
| 09/12/2025 | 0.415 | 15.530 | 0 | 20,000 | 0.050 | ||||
| 08/12/2025 | 0.485 | 16.850 | 0 | 20,000 | 0.050 | ||||
| 05/12/2025 | 0.485 | 16.810 | 0 | 20,000 | 0.050 | ||||
| 04/12/2025 | 0.445 | 16.050 | 0 | 20,000 | 0.050 | ||||
| 03/12/2025 | 0.485 | 16.760 | 0 | 20,000 | 0.050 | ||||
| 02/12/2025 | 0.470 | 16.520 | 0 | 20,000 | 0.050 | ||||
| 01/12/2025 | 0.470 | 16.500 | 0 | 20,000 | 0.050 | ||||
| 28/11/2025 | 0.375 | 14.950 | 0 | 20,000 | 0.050 | ||||
| 27/11/2025 | 0.350 | 14.540 | 1,320,000 | 20,000 | 0.050 | 660,000 | 0.354 | 660,000 | 0.347 |
| 26/11/2025 | 0.310 | 13.700 | 480,000 | 20,000 | 0.050 | 240,000 | 0.325 | 240,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |